appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR

base coin iconbase coin icon IO/USDC

Pair
Price
Change
ETH/BTC
0.03585
-0.47%
LTC/BTC
0.001003
-0.20%
BNB/BTC
0.008175
-0.68%
NEO/BTC
0.0001337
-0.89%
QTUM/ETH
0.000878
0.00%
EOS/ETH
0.0001726
-0.40%
SNT/ETH
0.00000931
-1.27%
BNT/ETH
0.000195
-1.66%
GAS/BTC
0.0000531
-1.12%
BNB/ETH
0.2282
-0.13%
BTC/USDT
69,469.99
-0.87%
ETH/USDT
2,490.18
-1.36%
LRC/BTC
0.00000168
-1.18%
LRC/ETH
0.00004686
-0.66%
QTUM/BTC
0.00003159
-0.82%
ZRX/BTC
0.00000437
-3.10%
KNC/BTC
0.00000593
-0.50%
IOTA/BTC
0.00000157
-1.26%
IOTA/ETH
0.0000439
-0.68%
LINK/BTC
0.0001608
-1.65%
LINK/ETH
0.004483
-1.34%
XVG/ETH
0.00000138
-2.13%
MTL/BTC
0.00001285
-1.00%
EOS/BTC
0.00000617
-1.28%
SNT/BTC
0.00000033
-2.94%
ETC/ETH
0.00728
-1.22%
ETC/BTC
0.0002613
-1.62%
ZEC/BTC
0.0005336
-0.84%
ZEC/ETH
0.01485
-0.54%
DASH/BTC
0.0003198
-0.53%
DASH/ETH
0.00895
+ 0.45%
OAX/BTC
0.00000205
-4.65%
REQ/BTC
0.00000127
-1.55%
VIB/BTC
0.00000097
-3.00%
TRX/BTC
0.0000024
+ 0.84%
TRX/ETH
0.00006679
+ 0.88%
POWR/BTC
0.00000287
-1.38%
POWR/ETH
0.0000799
-1.11%
XRP/BTC
0.00000735
-0.54%
XRP/ETH
0.0002052
+ 0.05%
ENJ/BTC
0.00000197
-1.50%
ENJ/ETH
0.000055
-0.90%
STORJ/BTC
0.00000625
-1.42%
BNB/USDT
568
-1.53%
KMD/BTC
0.00000318
-3.93%
NULS/BTC
0.00000428
-3.17%
BAT/BTC
0.00000225
-2.60%
NEO/USDT
9.29
-1.49%
LSK/BTC
0.00001093
-1.53%
MANA/BTC
0.00000405
-2.17%
MANA/ETH
0.0001136
-0.87%
ADX/BTC
0.00000231
-2.94%
ADX/ETH
0.00006442
-2.04%
ADA/BTC
0.00000511
+ 0.59%
ADA/ETH
0.0001425
+ 1.06%
XLM/BTC
0.00000133
0.00%
XLM/ETH
0.00003708
-0.40%
LTC/ETH
0.02794
+ 0.25%
LTC/USDT
69.63
-1.04%
LTC/BNB
0.1225
+ 0.33%
ICX/BTC
0.00000178
-2.73%
ELF/BTC
0.00000496
-1.98%
ELF/ETH
0.0001385
-1.07%
RLC/BTC
0.00002132
-1.43%
RLC/ETH
0.0005942
-0.93%
PIVX/BTC
0.00000263
-1.13%
STEEM/BTC
0.0000023
-1.71%
STEEM/ETH
0.0000642
-1.08%
BLZ/BTC
0.00000136
-1.45%
ZIL/BTC
0.0000002
0.00%
ZIL/ETH
0.00000544
-1.98%
ONT/BTC
0.00000241
-1.63%
QTUM/USDT
2.188
-1.71%
WAN/BTC
0.00000234
-2.50%
SYS/BTC
0.00000141
+ 0.71%
ADA/USDT
0.3551
-0.20%
ADA/BNB
0.000625
+ 1.46%
XRP/USDT
0.511
-1.43%
BTC/TUSD
69,726.33
-0.79%
ETH/TUSD
2,500.6
-1.25%
ZEN/BTC
0.0001064
+ 0.47%
ZEN/ETH
0.002961
+ 1.51%
EOS/USDT
0.4288
-2.06%
THETA/BTC
0.00001576
-1.75%
THETA/ETH
0.0004398
-1.08%
XRP/BNB
0.0009001
+ 0.16%
TUSD/USDT
0.9967
-0.03%
IOTA/USDT
0.109
-2.07%
XLM/USDT
0.0925
-0.75%
IOTX/BTC
0.00000055
-3.51%
IOTX/ETH
0.00001533
-3.95%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
-2.00%
ONT/USDT
0.1677
-2.10%
TRX/BNB
0.0002929
+ 1.11%
TRX/USDT
0.1663
-0.48%
ETC/USDT
18.15
-2.47%
ETC/BNB
0.03183
-1.49%
ICX/USDT
0.124
-3.13%
SC/ETH
0.00000176
-2.22%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000113
-1.74%
NULS/USDT
0.297
-3.95%
HOT/ETH
0.00000063
-4.55%
VET/BTC
0.00000029
-3.33%
VET/ETH
0.00000815
-1.69%
VET/USDT
0.0203
-3.06%
VET/BNB
0.0000358
-1.38%
RVN/BTC
0.00000023
-4.17%
DCR/BTC
0.000169
-1.74%
REN/BTC
0.00000047
-4.08%
BNB/TUSD
570.9
-1.33%
XRP/TUSD
0.5129
-1.12%
BNB/USDC
568
-1.47%
BTC/USDC
69,448.4
-0.88%
ETH/USDC
2,489.38
-1.37%
XRP/USDC
0.5109
-1.33%
EOS/USDC
0.4293
-1.81%
USDC/USDT
1.0003
0.00%
TRX/XRP
0.3254
+ 1.21%
LINK/USDT
11.17
-2.70%
LINK/USDC
11.16
-2.79%
LTC/USDC
69.62
-1.05%
TRX/USDC
0.1662
-0.54%
ONG/BTC
0.00000392
-1.26%
ONG/USDT
0.2724
-1.87%
HOT/USDT
0.001586
-4.46%
ZIL/USDT
0.01363
-2.50%
ZRX/USDT
0.3032
-3.65%
FET/BNB
0.002087
-4.79%
FET/BTC
0.00001711
-5.21%
FET/USDT
1.186
-6.32%
BAT/USDT
0.1563
-2.98%
ZEC/USDT
37.06
-1.65%
IOST/USDT
0.00452
-1.95%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.01122
-3.44%
ADA/USDC
0.355
-0.20%
NEO/USDC
9.33
-0.64%
DASH/USDT
22.28
-1.20%
THETA/USDT
1.095
-2.58%
ENJ/USDT
0.1367
-2.71%
ATOM/BTC
0.000059
-2.16%
ATOM/USDT
4.093
-2.96%
ATOM/USDC
4.097
-2.87%
PHB/BTC
0.00002255
-6.04%
TFUEL/BTC
0.00000074
0.00%
TFUEL/USDT
0.05112
-2.07%
ONE/BTC
0.00000017
0.00%
ONE/USDT
0.01158
-4.14%
FTM/BNB
0.0010951
-1.58%
FTM/BTC
0.00000894
-2.40%
FTM/USDT
0.6203
-3.49%
ALGO/BTC
0.00000164
-0.61%
ALGO/USDT
0.114
-1.64%
DOGE/BTC
0.00000228
-1.72%
DOGE/USDT
0.158
-2.58%
DUSK/BTC
0.00000242
-3.97%
DUSK/USDT
0.1677
-5.36%
ANKR/BTC
0.00000033
-2.94%
ANKR/USDT
0.02349
-3.45%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.0000794
-1.98%
COS/BTC
0.0000001
0.00%
COS/USDT
0.006627
-3.47%
MTL/USDT
0.889
-2.20%
DENT/USDT
0.000822
-2.49%
KEY/USDT
0.003275
-3.48%
WAN/USDT
0.1627
-3.16%
FUN/USDT
0.002997
-1.90%
CVC/USDT
0.1217
-2.64%
WIN/TRX
0.000477
-1.45%
CHZ/BNB
0.0001028
-0.68%
CHZ/BTC
0.00000085
0.00%
CHZ/USDT
0.0585
-2.34%
BAND/BTC
0.00001498
-2.03%
BAND/USDT
1.039
-2.99%
XTZ/BTC
0.00000892
-0.89%
XTZ/USDT
0.62
-1.59%
REN/USDT
0.03305
-3.59%
RVN/USDT
0.01657
-2.36%
HBAR/BNB
0.0000793
-0.75%
HBAR/BTC
0.00000065
-1.52%
HBAR/USDT
0.0451
-2.17%
NKN/BTC
0.00000095
-1.04%
NKN/USDT
0.0656
-2.96%
STX/BNB
0.00277
-0.97%
STX/BTC
0.00002268
-1.52%
STX/USDT
1.577
-2.35%
KAVA/BTC
0.00000459
-1.71%
KAVA/USDT
0.3177
-2.93%
ARPA/BTC
0.00000062
-3.13%
ARPA/USDT
0.0426
-5.96%
IOTX/USDT
0.03815
-5.31%
RLC/USDT
1.484
-1.98%
CTXC/BTC
0.0000028
-3.78%
CTXC/USDT
0.1944
-4.24%
BCH/BNB
0.61
0.00%
BCH/BTC
0.004986
-0.56%
BCH/USDT
346.4
-1.42%
BCH/USDC
346.3
-1.45%
TROY/USDT
0.00267
-10.34%
VITE/BTC
0.00000016
-5.88%
VITE/USDT
0.01061
-7.09%
FTT/USDT
1.7527
+ 0.53%
OGN/BTC
0.00000142
+ 23.48%
OGN/USDT
0.0987
+ 22.15%
WRX/USDT
0.1106
-3.24%
LSK/USDT
0.76
-2.19%
BNT/USDT
0.4854
-3.09%
LTO/BTC
0.00000167
+ 1.21%
LTO/USDT
0.1155
-0.52%
MBL/USDT
0.002442
-1.57%
COTI/BTC
0.00000125
-2.34%
COTI/USDT
0.08694
-3.28%
STPT/BTC
0.00000058
0.00%
STPT/USDT
0.04001
-1.19%
DATA/USDT
0.03392
-1.77%
SOL/BNB
0.2894
-0.14%
SOL/BTC
0.0023653
-0.88%
SOL/USDT
164.3
-1.75%
CTSI/BTC
0.00000172
-1.71%
CTSI/USDT
0.1198
-2.12%
HIVE/BTC
0.00000251
-2.34%
HIVE/USDT
0.174
-3.76%
CHR/BTC
0.00000229
-2.97%
CHR/USDT
0.1587
-3.70%
ARDR/USDT
0.0782
-2.87%
MDT/BTC
0.00000061
0.00%
MDT/USDT
0.0421
-2.68%
STMX/USDT
0.005029
-1.41%
KNC/USDT
0.4139
-1.01%
LRC/USDT
0.1167
-1.85%
COMP/BTC
0.0006
-1.64%
COMP/USDT
41.62
-2.92%
SC/USDT
0.004396
-3.02%
ZEN/USDT
7.37
-0.54%
SXP/BTC
0.00000345
+ 0.58%
SNX/BTC
0.0000197
-1.45%
SNX/USDT
1.366
-2.36%
VTHO/USDT
0.00146
-4.51%
DGB/USDT
0.00577
-2.04%
SXP/USDT
0.2395
-0.29%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01748
-3.90%
MKR/USDT
1,215
-5.00%
RUNE/BNB
0.009601
-3.64%
RUNE/BTC
0.00007845
-4.34%
DCR/USDT
11.7
-2.34%
STORJ/USDT
0.4332
-2.52%
FIO/BTC
0.0000004
+ 2.56%
AVA/BTC
0.00000635
-3.05%
MANA/USDT
0.2818
-2.90%
YFI/BTC
0.0666
-1.48%
YFI/USDT
4,624
-2.08%
BAL/USDT
1.81
-2.00%
BLZ/USDT
0.0947
-1.76%
IRIS/USDT
0.01405
-1.75%
KMD/USDT
0.2199
-5.01%
JST/BTC
0.00000042
0.00%
JST/USDT
0.02883
-1.44%
CRV/BTC
0.00000343
-5.51%
CRV/USDT
0.2388
-5.98%
SAND/BTC
0.00000346
-1.14%
SAND/USDT
0.2407
-1.96%
NMR/BTC
0.0001999
-1.96%
NMR/USDT
13.9
-2.66%
DOT/BNB
0.00682
0.00%
DOT/BTC
0.0000558
-1.06%
DOT/USDT
3.881
-1.67%
LUNA/USDT
0.3266
-3.83%
IDEX/BTC
0.00000048
0.00%
RSR/USDT
0.006053
-2.79%
PAXG/BTC
0.03961
+ 0.89%
PAXG/USDT
2,751
0.00%
TRB/BTC
0.000817
-3.31%
TRB/USDT
56.82
-3.83%
WBTC/BTC
0.9985
-0.02%
WBTC/ETH
27.85
+ 0.65%
SUSHI/BTC
0.00000948
-2.27%
SUSHI/USDT
0.658
-2.95%
KSM/BTC
0.0002294
-2.88%
KSM/USDT
15.95
-3.57%
EGLD/BNB
0.0407
+ 0.49%
EGLD/BTC
0.000332
-0.60%
EGLD/USDT
23.07
-1.24%
DIA/BTC
0.00001248
-2.35%
DIA/USDT
0.8706
-2.59%
RUNE/USDT
5.449
-5.20%
FIO/USDT
0.02776
+ 2.25%
UMA/BTC
0.0000328
-6.37%
UMA/USDT
2.278
-7.17%
BEL/BTC
0.00000712
-1.93%
BEL/USDT
0.4946
-2.27%
WING/USDT
5.074
-2.25%
UNI/BTC
0.0001062
-4.32%
UNI/USDT
7.381
-5.58%
OXT/BTC
0.00000092
0.00%
OXT/USDT
0.0642
-1.08%
SUN/USDT
0.01877
+ 2.07%
AVAX/BNB
0.04265
-1.82%
AVAX/BTC
0.000349
-2.35%
AVAX/USDT
24.24
-3.31%
FLM/BTC
0.00000076
0.00%
FLM/USDT
0.0524
-1.69%
SCRT/BTC
0.00000257
-5.17%
CAKE/BNB
0.003
-0.63%
UTK/BTC
0.00000045
-6.25%
UTK/USDT
0.03175
-3.47%
XVS/BNB
0.01123
-2.09%
XVS/BTC
0.0000919
-3.06%
XVS/USDT
6.38
-3.63%
ALPHA/BTC
0.00000096
-4.00%
ALPHA/USDT
0.0668
-4.71%
VIDT/BTC
0.00000039
+ 5.41%
AAVE/BTC
0.002
-1.91%
AAVE/ETH
0.05574
-1.71%
AAVE/USDT
138.75
-2.91%
NEAR/BNB
0.006866
-1.59%
NEAR/BTC
0.00005621
-2.02%
NEAR/USDT
3.904
-2.93%
FIL/BTC
0.0000494
-1.40%
FIL/USDT
3.434
-2.08%
INJ/BNB
0.03175
-3.41%
INJ/BTC
0.0002598
-4.20%
INJ/USDT
18.04
-5.20%
AUDIO/BTC
0.00000171
-0.58%
AUDIO/USDT
0.1188
-1.66%
CTK/BNB
0.001016
-3.42%
CTK/BTC
0.00000831
-3.82%
CTK/USDT
0.578
-4.26%
AKRO/USDT
0.003961
-1.52%
AXS/BNB
0.00811
-0.73%
AXS/BTC
0.0000663
-1.49%
AXS/USDT
4.61
-2.27%
HARD/USDT
0.1386
-14.34%
SLP/ETH
0.00000107
-2.73%
STRAX/BTC
0.00000063
-1.56%
STRAX/USDT
0.04374
-2.54%
UNFI/BTC
0.0000228
+ 13.43%
UNFI/USDT
1.564
+ 10.61%
ROSE/BTC
0.0000009
-2.17%
ROSE/USDT
0.06251
-2.86%
AVA/USDT
0.4413
-3.96%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03327
-3.79%
GLM/BTC
0.00000415
-1.66%
GRT/BTC
0.00000207
-2.82%
GRT/ETH
0.00005778
-2.45%
GRT/USDT
0.1437
-3.94%
JUV/USDT
1.653
-2.59%
PSG/USDT
2.884
-4.63%
1INCH/BTC
0.00000346
-0.86%
1INCH/USDT
0.2405
-1.76%
OG/BTC
0.0000816
-5.45%
OG/USDT
5.681
-6.32%
ATM/USDT
1.967
-3.25%
ASR/USDT
1.96
-4.44%
CELO/BTC
0.00000845
-3.43%
CELO/USDT
0.5873
-4.36%
RIF/BTC
0.00000128
-2.29%
RIF/USDT
0.0884
-3.07%
TRU/BTC
0.00000099
-2.94%
TRU/USDT
0.069
-3.23%
CKB/USDT
0.012452
+ 0.97%
TWT/BTC
0.00001419
+ 0.43%
TWT/USDT
0.9828
-0.18%
FIRO/USDT
1.174
-2.57%
LIT/BTC
0.00000857
-1.95%
LIT/USDT
0.597
-1.97%
SFP/BTC
0.00000942
-3.39%
SFP/USDT
0.6562
-3.51%
FXS/BTC
0.0000258
-1.49%
DODO/BTC
0.00000151
-1.95%
DODO/USDT
0.104
-3.70%
CAKE/BTC
0.00002456
-1.37%
CAKE/USDT
1.703
-2.30%
ACM/USDT
1.515
-1.82%
AUCTION/BTC
0.000177
-1.12%
PHA/BTC
0.00000148
-4.52%
BADGER/BTC
0.00004059
-1.84%
BADGER/USDT
2.824
-2.49%
FIS/BTC
0.00000455
-4.41%
FIS/USDT
0.3159
-4.16%
OM/BTC
0.00002021
-1.89%
OM/USDT
1.4043
-3.16%
POND/BTC
0.00000015
-6.25%
POND/USDT
0.01052
-3.49%
DEGO/USDT
1.747
-5.00%
ALICE/BTC
0.00001407
-3.10%
ALICE/USDT
0.98
-4.11%
LINA/USDT
0.003965
-5.53%
PERP/BTC
0.00000866
-3.56%
PERP/USDT
0.5976
-4.93%
SUPER/BTC
0.00001793
-5.23%
SUPER/USDT
1.2441
-6.18%
CFX/BTC
0.00000198
-2.94%
CFX/USDT
0.1375
-3.85%
PUNDIX/USDT
0.3658
-2.35%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.00924
-3.55%
BAR/USDT
2.163
-8.89%
FORTH/BTC
0.00004064
-1.07%
FORTH/USDT
2.821
-1.88%
BAKE/USDT
0.2297
-1.92%
BURGER/USDT
0.3801
-5.35%
SLP/USDT
0.00267
-4.27%
SHIB/USDT
0.00001745
-1.19%
ICP/BTC
0.00011
-3.25%
ICP/USDT
7.64
-4.21%
AR/BTC
0.0002072
-5.78%
AR/USDT
14.39
-6.62%
MASK/BNB
0.00449
-7.23%
MASK/USDT
2.567
-7.93%
LPT/BTC
0.0001442
-3.80%
LPT/BNB
0.01762
-3.29%
LPT/USDT
10.009
-4.86%
XVG/USDT
0.003438
-3.10%
ATA/BTC
0.00000113
-2.59%
ATA/USDT
0.0785
-3.21%
GTC/BTC
0.0000086
-1.38%
GTC/USDT
0.596
-2.30%
BAKE/BTC
0.0000033
-1.20%
ERN/USDT
1.985
-1.68%
PHA/USDT
0.1027
-4.55%
MLN/BTC
0.000221
-0.63%
MLN/USDT
15.29
-1.36%
DEXE/USDT
7.696
-2.55%
C98/USDT
0.1151
-2.71%
C98/BTC
0.00000166
-1.78%
CLV/BTC
0.00000041
0.00%
CLV/USDT
0.02787
-2.79%
QNT/BTC
0.00082
-1.91%
QNT/USDT
56.7
-3.24%
FLOW/BTC
0.00000738
+ 0.68%
FLOW/USDT
0.512
-0.58%
MINA/BTC
0.00000719
-3.75%
MINA/USDT
0.4976
-5.02%
RAY/BNB
0.006121
+ 6.94%
RAY/USDT
3.478
+ 4.85%
FARM/USDT
37.97
-1.73%
ALPACA/USDT
0.1336
-5.05%
QUICK/USDT
0.03364
-3.25%
MBOX/BTC
0.00000211
-1.86%
MBOX/USDT
0.1469
-2.46%
REQ/USDT
0.0889
-1.55%
GHST/USDT
0.97
-4.90%
WAXP/USDT
0.02978
-2.90%
WAXP/BTC
0.00000043
0.00%
GNO/USDT
204.3
+ 0.34%
XEC/USDT
0.00003309
-3.25%
ELF/USDT
0.3434
-2.36%
DYDX/USDT
0.9488
-7.61%
DYDX/BTC
0.00001368
-6.75%
IDEX/USDT
0.03357
-1.18%
VIDT/USDT
0.02721
+ 4.98%
USDP/USDT
1.0007
-0.01%
GALA/USDT
0.01903
-3.01%
GALA/BNB
0.00003348
-1.47%
GALA/BTC
0.00000028
0.00%
ILV/USDT
33.2
-3.66%
ILV/BTC
0.000479
-2.84%
YGG/USDT
0.4388
-5.88%
YGG/BTC
0.00000634
-4.52%
SYS/USDT
0.0984
0.00%
DF/USDT
0.03034
-3.41%
SOL/USDC
164.24
-1.78%
FIDA/USDT
0.2168
-3.60%
FIDA/BTC
0.00000314
-2.18%
AGLD/BTC
0.00001625
+ 5.86%
AGLD/USDT
1.128
+ 4.83%
RAD/BTC
0.00001685
+ 3.63%
RAD/USDT
1.176
+ 3.98%
BETA/USDT
0.04603
-0.90%
RARE/BTC
0.0000017
+ 8.97%
RARE/USDT
0.1182
+ 8.64%
AXS/ETH
0.00185
-0.96%
FTM/ETH
0.0002498
-2.00%
SOL/ETH
0.06598
-0.38%
SSV/BTC
0.0002531
-3.87%
SSV/ETH
0.007037
-3.47%
LAZIO/USDT
1.711
-5.00%
CHESS/USDT
0.1436
-1.91%
ADX/USDT
0.1605
-3.37%
AUCTION/USDT
12.28
-2.15%
SHIB/DOGE
0.0001106
+ 1.65%
DAR/USDT
0.1443
-1.31%
DAR/BTC
0.00000208
0.00%
BNX/BTC
0.00000828
-0.72%
BNX/USDT
0.5751
-1.37%
MOVR/BTC
0.0001304
-2.61%
MOVR/USDT
9.057
-3.46%
CITY/USDT
2.116
-5.28%
ENS/BTC
0.0002358
-1.26%
ENS/USDT
16.41
-2.09%
DOT/ETH
0.001558
-0.32%
KP3R/USDT
25.45
+ 1.76%
QI/USDT
0.0119
-3.25%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.066
-3.73%
POWR/USDT
0.1993
-2.40%
AVAX/ETH
0.00974
-1.62%
GALA/ETH
0.00000764
-1.67%
JASMY/USDT
0.01739
-2.14%
AMP/USDT
0.00355
-2.45%
PYR/BTC
0.000035
+ 1.16%
PYR/USDT
2.446
+ 1.62%
ALCX/USDT
13.86
-2.12%
SANTOS/BTC
0.00006118
-8.14%
SANTOS/USDT
4.242
-9.51%
BICO/BTC
0.00000309
-8.85%
BICO/USDT
0.2139
-9.36%
FLUX/BTC
0.00000715
+ 0.28%
FLUX/USDT
0.495
-1.06%
FXS/USDT
1.799
-1.64%
VOXEL/USDT
0.1445
-2.63%
HIGH/BTC
0.00001691
-0.82%
HIGH/USDT
1.175
-1.84%
PEOPLE/BTC
0.00000097
-3.00%
PEOPLE/USDT
0.06732
-4.66%
CVX/USDT
1.534
-5.02%
OOKI/USDT
0.00035
-3.58%
SPELL/USDT
0.0005169
-2.93%
LINK/BNB
0.01963
-1.36%
JOE/BTC
0.00000431
-2.27%
JOE/USDT
0.2995
-2.70%
ATOM/ETH
0.001643
-1.85%
EGLD/ETH
0.00926
0.00%
ICP/ETH
0.003065
-2.79%
NEAR/ETH
0.001569
-1.45%
ACH/BTC
0.00000027
-3.57%
ACH/USDT
0.01842
-4.46%
IMX/BTC
0.00001533
-6.64%
IMX/USDT
1.065
-7.63%
GLMR/BTC
0.00000238
+ 8.18%
GLMR/USDT
0.1655
+ 8.03%
ROSE/ETH
0.00002517
-1.18%
UNI/ETH
0.002963
-3.92%
LOKA/BTC
0.00000241
-2.03%
LOKA/USDT
0.1675
-2.33%
API3/BTC
0.00002114
-3.16%
API3/USDT
1.463
-4.19%
SCRT/USDT
0.1788
-5.40%
ACA/BTC
0.00000078
-2.50%
ACA/USDT
0.0541
-3.74%
XNO/BTC
0.0000115
-2.29%
XNO/USDT
0.798
-2.80%
WOO/BTC
0.00000249
-3.86%
WOO/USDT
0.1729
-5.00%
T/USDT
0.02019
-4.04%
ASTR/USDT
0.0523
-2.06%
BTTC/USDT
0.00000083
-2.35%
ALPINE/USDT
1.501
-6.65%
GMT/BTC
0.0000018
-0.55%
GMT/USDT
0.1246
-1.42%
KDA/BTC
0.00000732
-1.48%
KDA/USDT
0.509
-2.12%
APE/USDT
0.998
-2.92%
APE/BTC
0.00001438
-1.78%
BIFI/USDT
274.1
-1.86%
RUNE/ETH
0.0021924
-3.82%
BSW/USDT
0.0539
-2.88%
ASTR/BTC
0.00000075
-1.32%
STEEM/USDT
0.16
-2.32%
NEXO/USDT
0.988
-1.00%
NEXO/BTC
0.00001422
-0.35%
REI/USDT
0.0509
-2.60%
LDO/USDT
1.001
-4.03%
LDO/BTC
0.00001445
-2.89%
OP/BTC
0.00002066
-8.91%
OP/USDT
1.434
-9.81%
LEVER/USDT
0.001659
-4.55%
OP/ETH
0.000575
-8.59%
FIL/ETH
0.001378
-0.79%
STG/BTC
0.00000376
-0.27%
STG/USDT
0.2618
-1.06%
LUNC/USDT
0.00008732
-3.61%
GMX/USDT
21.43
-2.33%
POLYX/BTC
0.00000309
-1.91%
POLYX/USDT
0.2144
-3.03%
APT/BTC
0.000124
-2.90%
APT/USDT
8.61
-3.91%
USDT/IDRT
15,859
+ 0.46%
OSMO/USDT
0.3958
-2.99%
HFT/BTC
0.00000175
-3.85%
HFT/USDT
0.1213
-4.49%
PHB/USDT
1.559
-7.15%
HOOK/USDT
0.364
-2.62%
MAGIC/BTC
0.00000492
-3.53%
MAGIC/USDT
0.3416
-4.53%
HIFI/USDT
0.4677
-2.52%
RPL/USDT
9.78
-3.65%
PROS/USDT
0.3789
-4.27%
APT/ETH
0.003457
-2.51%
GNS/USDT
1.634
-4.33%
SYN/USDT
0.4762
-5.76%
VIB/USDT
0.06715
-3.66%
SSV/USDT
17.46
-5.26%
LQTY/USDT
0.859
-4.56%
LQTY/BTC
0.00001245
-2.89%
AMB/USDT
0.00543
-2.86%
USTC/USDT
0.02155
-3.80%
GAS/USDT
3.696
-1.65%
GLM/USDT
0.2885
-2.37%
PROM/USDT
5.48
-5.21%
QKC/USDT
0.008222
+ 0.39%
UFT/USDT
0.2284
-2.52%
ID/BTC
0.00000556
-5.28%
ID/USDT
0.3865
-5.96%
ARB/BTC
0.00000734
-3.17%
ARB/USDT
0.5101
-3.86%
OAX/USDT
0.1426
-5.75%
ARB/TUSD
0.5139
-2.73%
SOL/TUSD
164.78
-1.68%
RDNT/BTC
0.00000065
-2.99%
RDNT/USDT
0.0452
-3.21%
DOGE/TUSD
0.15856
-2.26%
WBTC/USDT
69,364.42
-0.92%
EDU/USDT
0.4768
-3.03%
EDU/BTC
0.00000688
-1.99%
SUI/USDT
1.9101
-5.15%
SUI/TUSD
1.9222
-3.83%
SUI/BTC
0.00002752
-4.25%
SUI/BNB
0.003361
-3.92%
AERGO/USDT
0.0925
-2.73%
PEPE/USDT
0.0000087
-3.87%
PEPE/TUSD
0.00000874
-2.67%
FLOKI/USDT
0.00013118
-4.53%
WBETH/ETH
1.0535
0.00%
AST/USDT
0.0764
-1.93%
SNT/USDT
0.02308
-3.03%
COMBO/USDT
0.3802
-4.64%
MAV/BTC
0.00000203
-3.33%
MAV/USDT
0.1405
-4.81%
PENDLE/BTC
0.00006644
-4.57%
PENDLE/USDT
4.609
-5.57%
ARB/ETH
0.000205
-2.47%
ARKM/USDT
1.54
-9.31%
ARKM/BNB
0.002709
-8.08%
ARKM/BTC
0.00002217
-8.62%
WBETH/USDT
2,623.83
-1.30%
WLD/USDT
1.816
-5.61%
WLD/BTC
0.00002615
-4.70%
BNB/FDUSD
568.4
-1.53%
FDUSD/USDT
0.999
-0.02%
BTC/FDUSD
69,526.87
-0.88%
ETH/FDUSD
2,492.4
-1.36%
SEI/BNB
0.0006476
-3.65%
SEI/BTC
0.0000053
-4.16%
SEI/FDUSD
0.3685
-5.20%
SEI/USDT
0.3681
-5.20%
CYBER/BNB
0.005043
-2.63%
CYBER/BTC
0.00004117
-3.85%
CYBER/FDUSD
2.858
-4.92%
CYBER/USDT
2.855
-4.90%
CYBER/TUSD
2.866
-4.85%
SOL/FDUSD
164.47
-1.74%
XRP/FDUSD
0.5115
-1.41%
DOGE/FDUSD
0.15817
-2.58%
CYBER/ETH
0.001152
-1.87%
ARK/USDT
0.4654
-3.44%
CREAM/USDT
13.57
-4.57%
GFT/USDT
0.01623
-3.39%
IQ/USDT
0.005792
-3.52%
ARB/FDUSD
0.5109
-3.79%
SUI/FDUSD
1.912
-5.15%
NTRN/USDT
0.3432
-2.94%
NTRN/BNB
0.000604
-1.47%
FIL/FDUSD
3.438
-1.94%
LTC/FDUSD
69.73
-0.98%
ADA/FDUSD
0.3552
-0.03%
ATOM/FDUSD
4.106
-2.56%
AVAX/FDUSD
24.27
-3.11%
BCH/FDUSD
346.8
-1.25%
DOT/FDUSD
3.886
-1.62%
FTM/FDUSD
0.6216
-3.31%
LINK/FDUSD
11.17
-2.79%
NEAR/FDUSD
3.91
-2.79%
TIA/BTC
0.0000671
+ 1.82%
TIA/USDT
4.66
+ 0.71%
MEME/USDT
0.0113
-6.61%
MEME/FDUSD
0.0113
-6.77%
ORDI/BTC
0.0004703
-1.03%
ORDI/USDT
32.74
-1.89%
EGLD/FDUSD
23.11
-0.86%
FET/FDUSD
1.189
-6.08%
INJ/ETH
0.007277
-3.46%
OP/FDUSD
1.435
-9.81%
ORDI/FDUSD
32.81
-1.74%
BEAMX/USDT
0.01613
-6.44%
DYDX/FDUSD
0.9505
-7.36%
PIVX/USDT
0.1826
-1.99%
RUNE/FDUSD
5.516
-3.89%
GALA/FDUSD
0.01908
-2.80%
WLD/FDUSD
1.817
-5.61%
VIC/BTC
0.0000047
-1.88%
VIC/USDT
0.3266
-3.29%
BLUR/BTC
0.00000296
-3.90%
BLUR/USDT
0.2054
-5.22%
USTC/FDUSD
0.0216
-3.27%
VANRY/USDT
0.0684
-3.80%
VANRY/BTC
0.00000099
-1.98%
AEUR/USDT
1.0812
-0.30%
AUCTION/FDUSD
12.3
-1.44%
JTO/USDT
2.21
-3.83%
JTO/FDUSD
2.214
-3.53%
1000SATS/USDT
0.0002252
-2.93%
1000SATS/FDUSD
0.0002253
-2.89%
SHIB/FDUSD
0.00001748
-1.08%
SAND/FDUSD
0.241
-1.83%
INJ/FDUSD
18.06
-5.10%
BONK/USDT
0.00001889
-4.35%
BONK/FDUSD
0.00001893
-4.15%
ACE/USDT
1.899
-3.60%
ACE/BTC
0.0000273
-2.85%
NFP/BTC
0.00000264
-3.30%
NFP/USDT
0.183
-3.89%
NFP/FDUSD
0.183
-4.09%
ARB/USDC
0.5105
-3.79%
AVAX/USDC
24.22
-3.31%
DOT/USDC
3.878
-1.72%
INJ/USDC
18.05
-5.00%
OP/USDC
1.433
-9.70%
ORDI/USDC
32.76
-1.74%
AI/BTC
0.00000503
-3.08%
AI/USDT
0.3511
-3.73%
AI/BNB
0.0006173
-2.06%
AI/FDUSD
0.3516
-3.06%
ICP/FDUSD
7.648
-3.98%
LDO/FDUSD
1.002
-3.56%
XAI/BTC
0.00000276
-2.13%
XAI/USDT
0.1913
-3.43%
XAI/FDUSD
0.1916
-3.43%
STX/FDUSD
1.585
-1.80%
TIA/FDUSD
4.678
+ 1.21%
MANTA/BTC
0.00000906
-3.00%
MANTA/USDT
0.629
-3.97%
MANTA/FDUSD
0.628
-4.12%
ENS/FDUSD
16.5
-0.72%
ETC/FDUSD
18.18
-2.42%
SUI/USDC
1.9106
-5.12%
TIA/USDC
4.66
+ 0.93%
CHZ/FDUSD
0.0587
-1.01%
MANTA/USDC
0.628
-4.12%
ALT/BTC
0.0000013
-2.99%
ALT/USDT
0.09031
-3.89%
ALT/BNB
0.0001601
-1.66%
ALT/FDUSD
0.09055
-3.51%
APT/FDUSD
8.63
-3.79%
BLUR/USDC
0.2056
-4.55%
JUP/USDT
0.9288
-4.44%
JUP/FDUSD
0.9306
-3.99%
ALT/USDC
0.09042
-3.58%
SEI/USDC
0.3681
-5.20%
PYTH/BTC
0.00000511
-3.95%
PYTH/FDUSD
0.3542
-4.79%
PYTH/USDT
0.3537
-5.63%
RONIN/BTC
0.00001953
-5.52%
RONIN/USDT
1.355
-6.42%
RONIN/FDUSD
1.354
-6.49%
DYM/BTC
0.00001959
-4.21%
DYM/USDT
1.369
-4.60%
JUP/USDC
0.9297
-4.06%
PENDLE/FDUSD
4.626
-4.97%
PIXEL/BTC
0.00000221
-5.15%
PIXEL/BNB
0.0002712
-4.27%
PIXEL/USDT
0.153
-6.88%
PIXEL/FDUSD
0.1538
-5.82%
STRK/BTC
0.0000052
-1.33%
STRK/USDT
0.3614
-2.09%
STRK/FDUSD
0.3624
-1.74%
FIL/USDC
3.435
-2.05%
WLD/USDC
1.816
-5.52%
UNI/USDC
7.377
-5.47%
PEPE/FDUSD
0.00000871
-3.76%
PIXEL/USDC
0.1532
-5.43%
STRK/USDC
0.3623
-1.82%
UNI/FDUSD
7.39
-5.24%
DOGE/USDC
0.1579
-2.65%
PEPE/USDC
0.0000087
-3.87%
SHIB/USDC
0.00001745
-1.08%
THETA/FDUSD
1.095
-2.67%
FLOKI/FDUSD
0.00013142
-4.32%
GRT/FDUSD
0.144
-3.29%
NEAR/USDC
3.908
-2.83%
FET/USDC
1.188
-6.16%
ARKM/FDUSD
1.54
-9.31%
RAY/FDUSD
3.482
+ 4.91%
FTM/USDC
0.6205
-3.32%
BONK/USDC
0.00001892
-4.06%
FLOKI/USDC
0.00013116
-4.49%
PENDLE/USDC
4.607
-5.36%
JTO/USDC
2.21
-3.41%
CKB/USDC
0.012484
+ 1.74%
YGG/USDC
0.4395
-5.46%
CFX/USDC
0.1376
-3.64%
RUNE/USDC
5.45
-5.18%
APT/USDC
8.61
-3.80%
GALA/USDC
0.01905
-2.76%
STX/USDC
1.577
-2.23%
ONT/USDC
0.1676
-2.16%
ICP/USDC
7.636
-4.12%
ALGO/USDC
0.1139
-1.64%
TRB/USDC
56.84
-3.66%
ARKM/USDC
1.545
-8.90%
AR/USDC
14.39
-6.62%
CRV/USDC
0.2387
-6.10%
PEOPLE/USDC
0.0672
-4.74%
AR/FDUSD
14.42
-5.88%
ENS/USDC
16.42
-1.97%
LDO/USDC
1.002
-3.47%
PEOPLE/FDUSD
0.06722
-4.68%
PDA/USDT
0.0403
-2.66%
AXL/BTC
0.00000974
-2.41%
AXL/USDT
0.672
-4.23%
AXL/FDUSD
0.6752
-3.83%
WIF/BTC
0.00003102
-5.66%
WIF/USDT
2.153
-6.68%
WIF/FDUSD
2.154
-6.75%
METIS/USDT
39.25
-4.36%
AEVO/BTC
0.00000438
-2.67%
AEVO/USDT
0.3042
-3.40%
AEVO/FDUSD
0.3051
-3.08%
BOME/BTC
0.00000011
-8.33%
BOME/USDT
0.007495
-6.78%
BOME/FDUSD
0.007497
-6.78%
ETHFI/BTC
0.00001917
-5.47%
ETHFI/USDT
1.326
-6.88%
ETHFI/FDUSD
1.327
-6.81%
ENA/BTC
0.00000516
-2.46%
ENA/USDT
0.3573
-3.82%
ENA/BNB
0.0006323
-1.51%
ENA/FDUSD
0.3577
-3.77%
W/BTC
0.00000319
+ 2.57%
W/USDT
0.2215
+ 1.33%
W/FDUSD
0.2219
+ 1.46%
BOME/USDC
0.007494
-6.57%
WIF/USDC
2.153
-6.72%
TNSR/BTC
0.0000059
-5.15%
TNSR/USDT
0.4093
-6.19%
TNSR/FDUSD
0.4097
-6.08%
SAGA/BTC
0.0000257
-4.96%
SAGA/USDT
1.7812
-6.44%
SAGA/BNB
0.003143
-3.35%
SAGA/FDUSD
1.784
-5.74%
ENA/USDC
0.358
-3.09%
ETHFI/USDC
1.325
-5.96%
TAO/BTC
0.006315
-5.32%
TAO/USDT
438.3
-6.35%
TAO/FDUSD
438.8
-5.96%
SAGA/USDC
1.7805
-6.18%
OMNI/BTC
0.0001133
+ 1.34%
OMNI/USDT
7.87
+ 0.26%
OMNI/FDUSD
7.94
+ 1.28%
OMNI/USDC
7.86
+ 1.16%
REZ/BTC
0.00000047
-4.08%
REZ/USDT
0.03246
-4.64%
REZ/FDUSD
0.03251
-4.41%
BB/BTC
0.00000375
-1.83%
BB/USDT
0.2603
-2.84%
BB/BNB
0.0004588
-1.33%
BB/FDUSD
0.2608
-2.32%
NOT/USDT
0.006429
-1.95%
NOT/BNB
0.00001128
-0.53%
NOT/FDUSD
0.006437
-1.80%
BB/USDC
0.2602
-2.87%
REZ/USDC
0.03254
-3.70%
NOT/USDC
0.006429
-1.88%
TNSR/USDC
0.4094
-5.21%
IO/BTC
0.00002227
-2.75%
IO/USDT
1.54
-4.29%
IO/BNB
0.002695
-3.13%
IO/FDUSD
1.542
-4.05%
ZK/BTC
0.00000181
-2.69%
ZK/USDT
0.1258
-3.45%
ZK/FDUSD
0.126
-3.23%
LISTA/USDT
0.3667
-4.73%
LISTA/BNB
0.0006438
-2.82%
LISTA/FDUSD
0.3673
-3.75%
ZRO/BTC
0.00004598
-2.44%
ZRO/USDT
3.194
-3.45%
ZRO/FDUSD
3.197
-3.03%
ZK/USDC
0.1258
-3.31%
ZRO/USDC
3.205
-3.03%
IO/USDC
1.546
-3.13%
1000SATS/USDC
0.0002255
-2.25%
RENDER/BTC
0.00006595
-3.67%
RENDER/FDUSD
4.586
-4.44%
RENDER/USDC
4.581
-4.04%
AAVE/FDUSD
138.83
-2.83%
RARE/USDC
0.118
+ 8.46%
AAVE/USDC
138.89
-2.71%
Last Price  
1.546
|
24h CHG  
-0.050 ( -3.13%)
|
24h High  
1.606
|
24h Low  
1.515
|
24h Volume (IO)  
51,990.16
|
24h Volume (USDC)  
33,147.31
|
  • Chart
  • Order Book
  • Market Trades

Order Book

1.546
Price (USDC)
Quantity (IO)
Total
Price (USDC)
Quantity (IO)
Total
1.539
1,592.18
2,450.365
1.538
4,973.57
7,649.351
1.537
67.49
103.732
1.535
8,145.94
12,504.018
1.534
3,844.96
5,898.169
1.533
5,304.64
8,132.013
1.532
1,115.26
1,708.578
1.531
4,706.91
7,206.279
1.530
814.79
1,246.629
1.528
2,356.66
3,600.976
1.525
1,580.36
2,410.049
1.524
2,274.20
3,465.881
1.519
1,241.54
1,885.899
1.518
20.40
30.967
1.511
171.86
259.680
1.510
631.00
952.810
1.509
10.44
15.754
1.505
83.86
126.209
1.500
916.42
1,374.630
1.496
66.84
99.993
1.541
1,727.71
2,662.401
1.542
1,203.70
1,856.105
1.543
1,621.02
2,501.234
1.546
64.89
100.320
1.547
81.17
125.570
1.550
102.59
159.015
1.551
80.88
125.445
1.552
106.34
165.040
1.554
104.94
163.077
1.558
104.00
162.032
1.559
8.44
13.158
1.564
213.70
334.227
1.565
66.93
104.745
1.566
13.60
21.298
1.568
405.11
635.212
1.573
10.80
16.988
1.577
66.41
104.729
1.578
188.90
298.084
1.583
9.47
14.991
1.585
633.00
1,003.305
USDC
IO
USDC

Market Trades

Price (USDC)
Quantity (IO)
Time
1.522
4.13
14:38:34
1.528
6.30
14:49:04
1.528
11.05
14:54:51
1.530
6.53
14:54:56
1.531
100.00
14:58:04
1.532
130.00
14:59:41
1.533
33.03
14:59:41
1.530
17.00
15:02:36
1.515
3.89
15:12:11
1.517
130.00
15:12:31
1.524
7.82
15:18:51
1.527
3.93
15:24:24
1.527
3.93
15:24:24
1.527
3.93
15:24:24
1.527
327.16
15:24:24
1.525
3.93
15:24:24
1.528
71.98
15:31:01
1.533
100.00
15:31:51
1.529
100.00
15:42:15
1.525
123.61
15:44:13
1.525
111.25
15:44:17
1.528
100.00
15:45:22
1.528
130.00
15:45:40
1.536
7.64
16:02:57
1.539
84.44
16:04:23
1.539
15.56
16:04:23
1.538
15.56
16:06:10
1.540
101.00
16:11:56
1.536
26.70
16:15:02
1.545
9.27
16:38:02
1.550
20.00
16:48:25
1.552
67.49
16:49:48
1.555
11.23
16:51:07
1.555
20.20
17:00:04
1.552
450.32
17:01:47
1.552
21.02
17:01:52
1.553
279.14
17:03:02
1.552
100.00
17:03:56
1.548
78.72
17:12:55
1.546
8.40
17:14:55