appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR

base coin iconbase coin icon AAVE/USDC

Pair
Price
Change
ETH/BTC
0.03586
-1.02%
LTC/BTC
0.000998
-1.09%
BNB/BTC
0.008198
-0.62%
NEO/BTC
0.0001332
-1.63%
QTUM/ETH
0.000878
0.00%
EOS/ETH
0.0001713
-1.33%
SNT/ETH
0.00000927
-1.70%
BNT/ETH
0.0001943
-1.52%
GAS/BTC
0.0000526
-2.05%
BNB/ETH
0.2285
+ 0.40%
BTC/USDT
69,289.99
-0.24%
ETH/USDT
2,485.22
-1.23%
LRC/BTC
0.00000167
-2.34%
LRC/ETH
0.00004653
-1.27%
QTUM/BTC
0.0000313
-2.10%
ZRX/BTC
0.00000434
-3.56%
KNC/BTC
0.00000593
-1.17%
IOTA/BTC
0.00000156
-1.89%
IOTA/ETH
0.0000439
-0.68%
LINK/BTC
0.0001605
-1.84%
LINK/ETH
0.004475
-1.11%
XVG/ETH
0.00000137
-2.84%
MTL/BTC
0.00001276
-2.30%
EOS/BTC
0.00000615
-2.07%
SNT/BTC
0.00000033
-5.71%
ETC/ETH
0.00726
-1.49%
ETC/BTC
0.0002603
-2.51%
ZEC/BTC
0.0005226
-4.29%
ZEC/ETH
0.01459
-2.93%
DASH/BTC
0.0003203
-1.14%
DASH/ETH
0.00895
+ 0.45%
OAX/BTC
0.00000204
-5.12%
REQ/BTC
0.00000127
-1.55%
VIB/BTC
0.00000097
-2.02%
TRX/BTC
0.0000024
0.00%
TRX/ETH
0.00006683
+ 0.54%
POWR/BTC
0.00000285
-2.40%
POWR/ETH
0.0000795
-1.61%
XRP/BTC
0.00000735
-0.94%
XRP/ETH
0.0002047
-0.15%
ENJ/BTC
0.00000195
-2.99%
ENJ/ETH
0.0000544
-1.27%
STORJ/BTC
0.00000618
-2.98%
BNB/USDT
568
-0.84%
KMD/BTC
0.00000314
-5.14%
NULS/BTC
0.00000424
-4.07%
BAT/BTC
0.00000223
-3.88%
NEO/USDT
9.23
-1.60%
LSK/BTC
0.00001088
-2.16%
MANA/BTC
0.00000404
-2.65%
MANA/ETH
0.0001125
-1.83%
ADX/BTC
0.00000231
-2.94%
ADX/ETH
0.00006442
-1.99%
ADA/BTC
0.00000507
-1.17%
ADA/ETH
0.0001413
-0.28%
XLM/BTC
0.00000133
-0.75%
XLM/ETH
0.00003715
-0.22%
LTC/ETH
0.02779
-0.39%
LTC/USDT
69.09
-1.27%
LTC/BNB
0.1216
-0.57%
ICX/BTC
0.00000177
-3.80%
ELF/BTC
0.00000496
-1.78%
ELF/ETH
0.000138
-1.00%
RLC/BTC
0.00002127
-1.89%
RLC/ETH
0.0005934
-0.98%
PIVX/BTC
0.00000261
-2.61%
STEEM/BTC
0.00000229
-2.55%
STEEM/ETH
0.0000637
-1.85%
BLZ/BTC
0.00000135
-2.17%
ZIL/BTC
0.00000019
-9.52%
ZIL/ETH
0.00000545
-1.80%
ONT/BTC
0.0000024
-2.83%
QTUM/USDT
2.171
-2.08%
WAN/BTC
0.00000232
-3.73%
SYS/BTC
0.00000139
-1.42%
ADA/USDT
0.351
-1.38%
ADA/BNB
0.000617
-0.96%
XRP/USDT
0.5086
-1.40%
BTC/TUSD
69,508.46
-0.24%
ETH/TUSD
2,492.5
-1.27%
ZEN/BTC
0.0001057
0.00%
ZEN/ETH
0.002941
+ 0.82%
EOS/USDT
0.4257
-2.25%
THETA/BTC
0.0000157
-2.61%
THETA/ETH
0.0004378
-1.53%
XRP/BNB
0.0008955
-0.53%
TUSD/USDT
0.9967
-0.03%
IOTA/USDT
0.1078
-2.62%
XLM/USDT
0.0922
-1.07%
IOTX/BTC
0.00000054
-6.90%
IOTX/ETH
0.00001516
-4.23%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
-2.00%
ONT/USDT
0.1661
-2.87%
TRX/BNB
0.0002923
+ 0.10%
TRX/USDT
0.1661
-0.60%
ETC/USDT
18.03
-2.80%
ETC/BNB
0.03171
-1.86%
ICX/USDT
0.1229
-3.53%
SC/ETH
0.00000176
-1.68%
DENT/ETH
0.00000033
-2.94%
ARDR/BTC
0.00000112
-3.45%
NULS/USDT
0.2938
-4.70%
HOT/ETH
0.00000063
-3.08%
VET/BTC
0.0000003
0.00%
VET/ETH
0.00000814
-1.57%
VET/USDT
0.02018
-2.93%
VET/BNB
0.0000355
-2.20%
RVN/BTC
0.00000023
-4.17%
DCR/BTC
0.0001674
-2.45%
REN/BTC
0.00000047
-2.08%
BNB/TUSD
570
-0.75%
XRP/TUSD
0.51
-1.11%
BNB/USDC
567.9
-0.82%
BTC/USDC
69,272.31
-0.22%
ETH/USDC
2,484.46
-1.21%
XRP/USDC
0.5086
-1.34%
EOS/USDC
0.426
-1.84%
USDC/USDT
1.0003
0.00%
TRX/XRP
0.3265
+ 0.65%
LINK/USDT
11.12
-2.20%
LINK/USDC
11.11
-2.03%
LTC/USDC
69.04
-1.41%
TRX/USDC
0.166
-0.66%
ONG/BTC
0.0000039
-2.01%
ONG/USDT
0.2697
-2.32%
HOT/USDT
0.001571
-4.09%
ZIL/USDT
0.01351
-3.02%
ZRX/USDT
0.3001
-3.91%
FET/BNB
0.002073
-4.47%
FET/BTC
0.00001701
-4.97%
FET/USDT
1.179
-5.23%
BAT/USDT
0.1549
-3.61%
ZEC/USDT
36.27
-4.07%
IOST/USDT
0.00447
-2.61%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.0111
-4.06%
ADA/USDC
0.3512
-1.35%
NEO/USDC
9.23
-1.49%
DASH/USDT
22.17
-1.03%
THETA/USDT
1.089
-2.94%
ENJ/USDT
0.1348
-3.71%
ATOM/BTC
0.0000585
-2.99%
ATOM/USDT
4.058
-3.20%
ATOM/USDC
4.058
-3.22%
PHB/BTC
0.00002232
-6.14%
TFUEL/BTC
0.00000074
-1.33%
TFUEL/USDT
0.05086
-1.95%
ONE/BTC
0.00000016
-11.11%
ONE/USDT
0.01145
-4.42%
FTM/BNB
0.0010845
-2.26%
FTM/BTC
0.00000889
-2.74%
FTM/USDT
0.6158
-3.04%
ALGO/BTC
0.00000163
-1.21%
ALGO/USDT
0.1134
-1.48%
DOGE/BTC
0.00000227
-1.30%
DOGE/USDT
0.15712
-1.92%
DUSK/BTC
0.00000238
-5.56%
DUSK/USDT
0.1655
-5.86%
ANKR/BTC
0.00000033
-2.94%
ANKR/USDT
0.02321
-3.77%
WIN/BNB
0.00000013
-13.33%
WIN/USDT
0.000079
-2.11%
COS/BTC
0.0000001
0.00%
COS/USDT
0.006567
-4.34%
MTL/USDT
0.878
-3.09%
DENT/USDT
0.000814
-2.98%
KEY/USDT
0.003236
-3.55%
WAN/USDT
0.1606
-4.01%
FUN/USDT
0.002977
-1.94%
CVC/USDT
0.1206
-2.82%
WIN/TRX
0.000476
-1.65%
CHZ/BNB
0.0001028
-0.96%
CHZ/BTC
0.00000084
-2.33%
CHZ/USDT
0.0578
-2.69%
BAND/BTC
0.00001482
-3.26%
BAND/USDT
1.03
-3.20%
XTZ/BTC
0.00000891
-1.22%
XTZ/USDT
0.617
-1.60%
REN/USDT
0.03268
-3.80%
RVN/USDT
0.01643
-2.38%
HBAR/BNB
0.0000787
-1.63%
HBAR/BTC
0.00000065
-1.52%
HBAR/USDT
0.0448
-2.18%
NKN/BTC
0.00000093
-3.13%
NKN/USDT
0.0648
-3.43%
STX/BNB
0.002753
-1.82%
STX/BTC
0.0000225
-2.60%
STX/USDT
1.56
-2.86%
KAVA/BTC
0.00000454
-2.58%
KAVA/USDT
0.315
-2.72%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04213
-5.92%
IOTX/USDT
0.03763
-5.48%
RLC/USDT
1.474
-2.13%
CTXC/BTC
0.00000279
-4.12%
CTXC/USDT
0.1931
-4.22%
BCH/BNB
0.608
-0.16%
BCH/BTC
0.00498
-0.97%
BCH/USDT
345
-1.26%
BCH/USDC
344.7
-1.29%
TROY/USDT
0.002625
-17.97%
VITE/BTC
0.00000015
-6.25%
VITE/USDT
0.01043
-7.45%
FTT/USDT
1.7286
-0.10%
OGN/BTC
0.00000135
+ 17.39%
OGN/USDT
0.0938
+ 16.52%
WRX/USDT
0.11
-3.25%
LSK/USDT
0.751
-2.85%
BNT/USDT
0.4819
-3.18%
LTO/BTC
0.00000166
+ 1.22%
LTO/USDT
0.1148
-0.35%
MBL/USDT
0.002455
-1.09%
COTI/BTC
0.00000124
-3.13%
COTI/USDT
0.08591
-3.72%
STPT/BTC
0.00000059
+ 1.72%
STPT/USDT
0.04061
+ 0.87%
DATA/USDT
0.03361
-2.15%
SOL/BNB
0.2878
-1.17%
SOL/BTC
0.0023584
-1.80%
SOL/USDT
163.39
-2.04%
CTSI/BTC
0.00000171
-2.84%
CTSI/USDT
0.1184
-2.95%
HIVE/BTC
0.00000249
-3.11%
HIVE/USDT
0.1727
-3.20%
CHR/BTC
0.00000226
-4.24%
CHR/USDT
0.1566
-3.99%
ARDR/USDT
0.07754
-3.29%
MDT/BTC
0.00000061
-1.61%
MDT/USDT
0.04182
-2.18%
STMX/USDT
0.004987
-1.75%
KNC/USDT
0.4106
-1.44%
LRC/USDT
0.1159
-2.28%
COMP/BTC
0.000594
-3.10%
COMP/USDT
41.17
-3.47%
SC/USDT
0.004358
-3.61%
ZEN/USDT
7.3
-0.82%
SXP/BTC
0.00000348
+ 1.46%
SNX/BTC
0.00001949
-2.65%
SNX/USDT
1.352
-2.59%
VTHO/USDT
0.001448
-4.61%
DGB/USDT
0.00568
-3.07%
SXP/USDT
0.2413
+ 1.26%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01744
-4.39%
MKR/USDT
1,208
-4.88%
RUNE/BNB
0.00962
-3.56%
RUNE/BTC
0.0000787
-4.39%
DCR/USDT
11.62
-2.60%
STORJ/USDT
0.4273
-3.52%
FIO/BTC
0.00000038
-2.56%
AVA/BTC
0.00000633
-3.21%
MANA/USDT
0.279
-3.19%
YFI/BTC
0.0663
-2.36%
YFI/USDT
4,592
-2.77%
BAL/USDT
1.797
-2.28%
BLZ/USDT
0.0933
-2.71%
IRIS/USDT
0.01396
-1.69%
KMD/USDT
0.2177
-5.35%
JST/BTC
0.00000041
-4.65%
JST/USDT
0.02879
-1.54%
CRV/BTC
0.0000034
-5.82%
CRV/USDT
0.2355
-5.95%
SAND/BTC
0.00000344
-1.99%
SAND/USDT
0.2385
-2.21%
NMR/BTC
0.0001992
-2.45%
NMR/USDT
13.75
-3.10%
DOT/BNB
0.00682
-0.73%
DOT/BTC
0.0000559
-1.24%
DOT/USDT
3.872
-1.53%
LUNA/USDT
0.3228
-4.33%
IDEX/BTC
0.00000048
-4.00%
RSR/USDT
0.005941
-3.49%
PAXG/BTC
0.03972
+ 0.43%
PAXG/USDT
2,751
+ 0.18%
TRB/BTC
0.00081
-4.26%
TRB/USDT
56.12
-4.35%
WBTC/BTC
0.9985
-0.04%
WBTC/ETH
27.85
+ 1.02%
SUSHI/BTC
0.00000939
-2.90%
SUSHI/USDT
0.651
-3.13%
KSM/BTC
0.0002282
-3.63%
KSM/USDT
15.83
-3.71%
EGLD/BNB
0.0403
-0.74%
EGLD/BTC
0.000329
-1.50%
EGLD/USDT
22.84
-1.93%
DIA/BTC
0.00001239
-4.10%
DIA/USDT
0.8612
-4.10%
RUNE/USDT
5.452
-4.67%
FIO/USDT
0.02603
-3.41%
UMA/BTC
0.00003232
-7.95%
UMA/USDT
2.24
-7.93%
BEL/BTC
0.00000707
-2.62%
BEL/USDT
0.4891
-2.61%
WING/USDT
4.968
-4.35%
UNI/BTC
0.0001059
-4.68%
UNI/USDT
7.335
-5.07%
OXT/BTC
0.00000093
+ 1.09%
OXT/USDT
0.0638
-0.62%
SUN/USDT
0.01829
-0.65%
AVAX/BNB
0.04228
-2.81%
AVAX/BTC
0.0003466
-3.35%
AVAX/USDT
24.01
-3.46%
FLM/BTC
0.00000076
-1.30%
FLM/USDT
0.0519
-2.26%
SCRT/BTC
0.00000256
-5.54%
CAKE/BNB
0.002986
-1.26%
UTK/BTC
0.00000045
-6.25%
UTK/USDT
0.03136
-4.48%
XVS/BNB
0.01116
-3.04%
XVS/BTC
0.0000919
-3.26%
XVS/USDT
6.35
-3.50%
ALPHA/BTC
0.00000095
-4.04%
ALPHA/USDT
0.0661
-4.48%
VIDT/BTC
0.00000039
+ 5.41%
AAVE/BTC
0.001986
-2.65%
AAVE/ETH
0.05539
-1.55%
AAVE/USDT
137.61
-2.93%
NEAR/BNB
0.0068
-2.50%
NEAR/BTC
0.00005578
-3.04%
NEAR/USDT
3.864
-3.33%
FIL/BTC
0.0000491
-2.19%
FIL/USDT
3.401
-2.47%
INJ/BNB
0.03137
-4.59%
INJ/BTC
0.000257
-5.65%
INJ/USDT
17.81
-5.87%
AUDIO/BTC
0.0000017
-1.16%
AUDIO/USDT
0.1177
-1.59%
CTK/BNB
0.001014
-3.52%
CTK/BTC
0.00000831
-3.48%
CTK/USDT
0.5758
-4.42%
AKRO/USDT
0.003923
-2.68%
AXS/BNB
0.00805
-2.07%
AXS/BTC
0.000066
-2.51%
AXS/USDT
4.577
-2.70%
HARD/USDT
0.1399
-9.04%
SLP/ETH
0.00000106
-2.75%
STRAX/BTC
0.00000063
-1.56%
STRAX/USDT
0.04355
-2.66%
UNFI/BTC
0.0000217
+ 7.43%
UNFI/USDT
1.509
+ 7.48%
ROSE/BTC
0.0000009
-2.17%
ROSE/USDT
0.062
-3.16%
AVA/USDT
0.4374
-4.04%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03287
-4.50%
GLM/BTC
0.00000412
-2.83%
GRT/BTC
0.00000205
-4.21%
GRT/ETH
0.00005707
-3.14%
GRT/USDT
0.1417
-4.58%
JUV/USDT
1.639
-3.48%
PSG/USDT
2.825
-5.99%
1INCH/BTC
0.00000342
-2.84%
1INCH/USDT
0.2376
-2.50%
OG/BTC
0.0000819
-5.10%
OG/USDT
5.655
-5.66%
ATM/USDT
1.928
-4.41%
ASR/USDT
1.95
-3.89%
CELO/BTC
0.00000838
-4.23%
CELO/USDT
0.5807
-4.38%
RIF/BTC
0.00000127
-2.31%
RIF/USDT
0.0876
-2.99%
TRU/BTC
0.00000098
-3.92%
TRU/USDT
0.068
-3.82%
CKB/USDT
0.012268
+ 0.24%
TWT/BTC
0.00001414
-0.63%
TWT/USDT
0.9794
-0.27%
FIRO/USDT
1.16
-3.33%
LIT/BTC
0.0000085
-2.75%
LIT/USDT
0.59
-2.48%
SFP/BTC
0.00000941
-3.39%
SFP/USDT
0.652
-3.84%
FXS/BTC
0.0000258
-2.12%
DODO/BTC
0.00000148
-4.52%
DODO/USDT
0.1028
-4.19%
CAKE/BTC
0.00002445
-2.12%
CAKE/USDT
1.696
-2.19%
ACM/USDT
1.485
-3.01%
AUCTION/BTC
0.0001757
-2.17%
PHA/BTC
0.00000147
-4.55%
BADGER/BTC
0.0000405
-1.94%
BADGER/USDT
2.797
-2.78%
FIS/BTC
0.00000455
-4.41%
FIS/USDT
0.3118
-5.29%
OM/BTC
0.00002015
-2.18%
OM/USDT
1.3956
-2.60%
POND/BTC
0.00000016
0.00%
POND/USDT
0.01045
-3.24%
DEGO/USDT
1.737
-5.80%
ALICE/BTC
0.00001397
-4.18%
ALICE/USDT
0.967
-4.45%
LINA/USDT
0.003915
-6.23%
PERP/BTC
0.00000856
-4.99%
PERP/USDT
0.5931
-5.13%
SUPER/BTC
0.0000177
-5.65%
SUPER/USDT
1.2257
-6.22%
CFX/BTC
0.00000197
-2.48%
CFX/USDT
0.1359
-3.55%
PUNDIX/USDT
0.3639
-2.68%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.0091
-4.31%
BAR/USDT
2.158
-8.37%
FORTH/BTC
0.0000404
-2.11%
FORTH/USDT
2.794
-2.38%
BAKE/USDT
0.2272
-2.49%
BURGER/USDT
0.3801
-5.31%
SLP/USDT
0.002633
-4.50%
SHIB/USDT
0.00001729
-1.43%
ICP/BTC
0.0001085
-4.41%
ICP/USDT
7.523
-4.72%
AR/BTC
0.0002044
-6.84%
AR/USDT
14.18
-6.96%
MASK/BNB
0.00446
-8.23%
MASK/USDT
2.528
-9.26%
LPT/BTC
0.0001419
-5.34%
LPT/BNB
0.01731
-4.21%
LPT/USDT
9.846
-5.40%
XVG/USDT
0.0034
-4.17%
ATA/BTC
0.00000112
-3.45%
ATA/USDT
0.0775
-3.73%
GTC/BTC
0.00000854
-2.29%
GTC/USDT
0.591
-2.64%
BAKE/BTC
0.0000033
-1.49%
ERN/USDT
1.968
-2.43%
PHA/USDT
0.1013
-5.77%
MLN/BTC
0.000221
-0.76%
MLN/USDT
15.24
-1.87%
DEXE/USDT
7.639
-3.08%
C98/USDT
0.114
-3.23%
C98/BTC
0.00000164
-3.53%
CLV/BTC
0.0000004
-4.76%
CLV/USDT
0.02752
-3.88%
QNT/BTC
0.000815
-3.44%
QNT/USDT
56.3
-4.25%
FLOW/BTC
0.00000738
+ 0.82%
FLOW/USDT
0.507
-0.78%
MINA/BTC
0.00000708
-5.35%
MINA/USDT
0.4908
-5.51%
RAY/BNB
0.006029
+ 4.93%
RAY/USDT
3.43
+ 3.91%
FARM/USDT
37.56
-2.21%
ALPACA/USDT
0.1316
-6.13%
QUICK/USDT
0.03324
-3.90%
MBOX/BTC
0.0000021
-2.78%
MBOX/USDT
0.1451
-3.14%
REQ/USDT
0.0878
-2.44%
GHST/USDT
0.97
-3.96%
WAXP/USDT
0.02954
-3.24%
WAXP/BTC
0.00000042
-2.33%
GNO/USDT
203.7
+ 0.44%
XEC/USDT
0.0000328
-3.76%
ELF/USDT
0.3427
-2.23%
DYDX/USDT
0.9391
-6.59%
DYDX/BTC
0.00001356
-6.29%
IDEX/USDT
0.0332
-2.61%
VIDT/USDT
0.02693
+ 4.18%
USDP/USDT
1.0009
0.00%
GALA/USDT
0.01879
-3.44%
GALA/BNB
0.00003307
-2.51%
GALA/BTC
0.00000028
0.00%
ILV/USDT
32.78
-4.01%
ILV/BTC
0.000473
-4.06%
YGG/USDT
0.4308
-6.65%
YGG/BTC
0.00000621
-6.34%
SYS/USDT
0.0962
-1.43%
DF/USDT
0.03006
-3.06%
SOL/USDC
163.37
-2.03%
FIDA/USDT
0.2144
-3.99%
FIDA/BTC
0.00000309
-3.74%
AGLD/BTC
0.00001614
+ 3.93%
AGLD/USDT
1.118
+ 3.42%
RAD/BTC
0.00001685
-1.86%
RAD/USDT
1.156
-2.94%
BETA/USDT
0.04596
-2.09%
RARE/BTC
0.00000164
+ 2.50%
RARE/USDT
0.114
+ 1.70%
AXS/ETH
0.001841
-1.45%
FTM/ETH
0.000248
-1.90%
SOL/ETH
0.06576
-0.81%
SSV/BTC
0.0002469
-6.37%
SSV/ETH
0.006899
-5.19%
LAZIO/USDT
1.702
-4.44%
CHESS/USDT
0.1421
-2.27%
ADX/USDT
0.1602
-3.09%
AUCTION/USDT
12.15
-2.64%
SHIB/DOGE
0.0001102
+ 0.82%
DAR/USDT
0.14245
-2.04%
DAR/BTC
0.00000206
-1.91%
BNX/BTC
0.00000817
-2.16%
BNX/USDT
0.5642
-3.16%
MOVR/BTC
0.0001301
-3.13%
MOVR/USDT
8.946
-3.98%
CITY/USDT
2.104
-4.88%
ENS/BTC
0.000235
-2.08%
ENS/USDT
16.31
-1.92%
DOT/ETH
0.001557
-0.38%
KP3R/USDT
25.2
+ 0.84%
QI/USDT
0.01181
-2.88%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.086
-1.33%
POWR/USDT
0.1973
-2.90%
AVAX/ETH
0.00966
-2.42%
GALA/ETH
0.00000757
-2.07%
JASMY/USDT
0.01711
-3.01%
AMP/USDT
0.003534
-2.35%
PYR/BTC
0.0000337
-3.16%
PYR/USDT
2.338
-2.62%
ALCX/USDT
13.64
-2.85%
SANTOS/BTC
0.00006025
-8.85%
SANTOS/USDT
4.182
-9.58%
BICO/BTC
0.00000301
-11.47%
BICO/USDT
0.2087
-11.15%
FLUX/BTC
0.00000708
-2.88%
FLUX/USDT
0.4908
-2.87%
FXS/USDT
1.777
-2.79%
VOXEL/USDT
0.1419
-3.80%
HIGH/BTC
0.00001674
-1.70%
HIGH/USDT
1.158
-2.28%
PEOPLE/BTC
0.00000097
-3.00%
PEOPLE/USDT
0.06685
-4.43%
CVX/USDT
1.518
-5.30%
OOKI/USDT
0.000341
-4.21%
SPELL/USDT
0.0005141
-2.95%
LINK/BNB
0.01955
-1.41%
JOE/BTC
0.0000043
-2.49%
JOE/USDT
0.2966
-3.01%
ATOM/ETH
0.001632
-2.10%
EGLD/ETH
0.0092
-0.65%
ICP/ETH
0.003029
-3.57%
NEAR/ETH
0.001552
-2.27%
ACH/BTC
0.00000026
-7.14%
ACH/USDT
0.01831
-4.29%
IMX/BTC
0.00001527
-6.38%
IMX/USDT
1.059
-6.61%
GLMR/BTC
0.00000247
+ 12.27%
GLMR/USDT
0.171
+ 11.98%
ROSE/ETH
0.00002498
-1.58%
UNI/ETH
0.002951
-3.81%
LOKA/BTC
0.00000238
-3.25%
LOKA/USDT
0.165
-3.34%
API3/BTC
0.00002077
-4.15%
API3/USDT
1.447
-4.11%
SCRT/USDT
0.177
-5.95%
ACA/BTC
0.00000078
-2.50%
ACA/USDT
0.0537
-4.11%
XNO/BTC
0.00001142
-2.81%
XNO/USDT
0.788
-3.55%
WOO/BTC
0.00000243
-5.81%
WOO/USDT
0.1686
-6.18%
T/USDT
0.02004
-3.98%
ASTR/USDT
0.0518
-2.45%
BTTC/USDT
0.00000083
-1.19%
ALPINE/USDT
1.484
-7.02%
GMT/BTC
0.00000178
-2.20%
GMT/USDT
0.1229
-2.62%
KDA/BTC
0.00000729
-2.15%
KDA/USDT
0.504
-2.52%
APE/USDT
0.969
-3.68%
APE/BTC
0.00001399
-2.98%
BIFI/USDT
271.2
-2.02%
RUNE/ETH
0.0021968
-3.34%
BSW/USDT
0.0533
-3.62%
ASTR/BTC
0.00000075
-2.60%
STEEM/USDT
0.1585
-2.82%
NEXO/USDT
0.984
-0.91%
NEXO/BTC
0.00001421
-0.49%
REI/USDT
0.05052
-2.66%
LDO/USDT
0.989
-4.72%
LDO/BTC
0.00001431
-4.15%
OP/BTC
0.00002068
-7.97%
OP/USDT
1.434
-8.14%
LEVER/USDT
0.001634
-5.06%
OP/ETH
0.000577
-6.94%
FIL/ETH
0.00137
-1.23%
STG/BTC
0.00000376
-0.79%
STG/USDT
0.2595
-1.48%
LUNC/USDT
0.00008629
-3.94%
GMX/USDT
21.27
-2.39%
POLYX/BTC
0.00000304
-3.80%
POLYX/USDT
0.2106
-3.97%
APT/BTC
0.0001235
-3.82%
APT/USDT
8.56
-4.04%
USDT/IDRT
15,819
+ 0.10%
OSMO/USDT
0.3937
-2.89%
HFT/BTC
0.00000173
-5.46%
HFT/USDT
0.1203
-5.28%
PHB/USDT
1.536
-7.19%
HOOK/USDT
0.3593
-3.65%
MAGIC/BTC
0.00000487
-4.32%
MAGIC/USDT
0.3375
-4.63%
HIFI/USDT
0.4617
-2.88%
RPL/USDT
9.6
-5.14%
PROS/USDT
0.377
-4.32%
APT/ETH
0.003443
-3.34%
GNS/USDT
1.624
-4.58%
SYN/USDT
0.4692
-6.39%
VIB/USDT
0.06787
-2.49%
SSV/USDT
17.13
-6.60%
LQTY/USDT
0.851
-4.70%
LQTY/BTC
0.00001232
-4.13%
AMB/USDT
0.00538
-3.24%
USTC/USDT
0.02119
-5.02%
GAS/USDT
3.649
-2.12%
GLM/USDT
0.2847
-3.36%
PROM/USDT
5.428
-6.46%
QKC/USDT
0.008038
-1.33%
UFT/USDT
0.2266
-3.12%
ID/BTC
0.00000553
-5.15%
ID/USDT
0.3839
-4.83%
ARB/BTC
0.00000723
-4.74%
ARB/USDT
0.5017
-4.69%
OAX/USDT
0.1418
-4.96%
ARB/TUSD
0.504
-4.60%
SOL/TUSD
163.96
-1.63%
RDNT/BTC
0.00000065
-1.52%
RDNT/USDT
0.0446
-3.25%
DOGE/TUSD
0.15743
-2.22%
WBTC/USDT
69,181.03
-0.31%
EDU/USDT
0.4711
-3.78%
EDU/BTC
0.0000068
-3.68%
SUI/USDT
1.8737
-5.67%
SUI/TUSD
1.9033
-4.11%
SUI/BTC
0.00002704
-5.32%
SUI/BNB
0.003299
-4.82%
AERGO/USDT
0.092
-3.06%
PEPE/USDT
0.0000086
-3.80%
PEPE/TUSD
0.00000859
-4.45%
FLOKI/USDT
0.00012992
-4.74%
WBETH/ETH
1.0535
0.00%
AST/USDT
0.0769
-1.03%
SNT/USDT
0.023
-3.00%
COMBO/USDT
0.3752
-5.42%
MAV/BTC
0.000002
-5.21%
MAV/USDT
0.1385
-5.40%
PENDLE/BTC
0.00006611
-4.81%
PENDLE/USDT
4.578
-5.16%
ARB/ETH
0.0002018
-3.68%
ARKM/USDT
1.521
-9.57%
ARKM/BNB
0.002691
-8.47%
ARKM/BTC
0.00002209
-8.72%
WBETH/USDT
2,619.28
-1.13%
WLD/USDT
1.783
-5.96%
WLD/BTC
0.00002574
-5.71%
BNB/FDUSD
568.5
-0.87%
FDUSD/USDT
0.9991
+ 0.02%
BTC/FDUSD
69,352.98
-0.25%
ETH/FDUSD
2,487.56
-1.23%
SEI/BNB
0.0006386
-4.33%
SEI/BTC
0.00000524
-4.73%
SEI/FDUSD
0.3634
-5.22%
SEI/USDT
0.3626
-5.35%
CYBER/BNB
0.00496
-4.19%
CYBER/BTC
0.00004068
-4.73%
CYBER/FDUSD
2.813
-5.06%
CYBER/USDT
2.817
-4.90%
CYBER/TUSD
2.868
-3.56%
SOL/FDUSD
163.55
-2.07%
XRP/FDUSD
0.509
-1.41%
DOGE/FDUSD
0.15726
-1.95%
CYBER/ETH
0.001138
-3.07%
ARK/USDT
0.4599
-4.11%
CREAM/USDT
13.47
-5.41%
GFT/USDT
0.01617
-3.81%
IQ/USDT
0.005752
-3.41%
ARB/FDUSD
0.5023
-4.76%
SUI/FDUSD
1.8745
-5.73%
NTRN/USDT
0.3394
-3.33%
NTRN/BNB
0.000599
-2.28%
FIL/FDUSD
3.405
-2.55%
LTC/FDUSD
69.22
-1.27%
ADA/FDUSD
0.3515
-1.43%
ATOM/FDUSD
4.054
-3.18%
AVAX/FDUSD
24.05
-3.53%
BCH/FDUSD
345.1
-1.23%
DOT/FDUSD
3.867
-1.88%
FTM/FDUSD
0.6163
-2.95%
LINK/FDUSD
11.13
-2.03%
NEAR/FDUSD
3.87
-3.35%
TIA/BTC
0.0000669
+ 1.67%
TIA/USDT
4.633
+ 1.38%
MEME/USDT
0.01119
-5.97%
MEME/FDUSD
0.01121
-5.96%
ORDI/BTC
0.0004698
-1.14%
ORDI/USDT
32.5
-1.72%
EGLD/FDUSD
22.86
-1.68%
FET/FDUSD
1.18
-5.30%
INJ/ETH
0.007191
-4.27%
OP/FDUSD
1.435
-8.01%
ORDI/FDUSD
32.59
-1.42%
BEAMX/USDT
0.01594
-5.79%
DYDX/FDUSD
0.9397
-6.52%
PIVX/USDT
0.1805
-2.70%
RUNE/FDUSD
5.462
-4.56%
GALA/FDUSD
0.01886
-3.13%
WLD/FDUSD
1.786
-5.85%
VIC/BTC
0.0000047
-2.08%
VIC/USDT
0.3232
-3.70%
BLUR/BTC
0.00000292
-5.20%
BLUR/USDT
0.2022
-5.82%
USTC/FDUSD
0.02116
-4.69%
VANRY/USDT
0.067
-5.23%
VANRY/BTC
0.00000097
-3.96%
AEUR/USDT
1.081
-0.29%
AUCTION/FDUSD
12.16
-2.64%
JTO/USDT
2.185
-4.04%
JTO/FDUSD
2.199
-3.26%
1000SATS/USDT
0.0002221
-3.56%
1000SATS/FDUSD
0.0002224
-3.56%
SHIB/FDUSD
0.00001732
-1.37%
SAND/FDUSD
0.2386
-2.29%
INJ/FDUSD
17.83
-5.86%
BONK/USDT
0.00001878
-4.14%
BONK/FDUSD
0.0000188
-4.13%
ACE/USDT
1.868
-4.50%
ACE/BTC
0.000027
-3.92%
NFP/BTC
0.0000026
-4.76%
NFP/USDT
0.1803
-4.70%
NFP/FDUSD
0.1805
-4.80%
ARB/USDC
0.5018
-4.71%
AVAX/USDC
24.01
-3.46%
DOT/USDC
3.871
-1.60%
INJ/USDC
17.81
-5.72%
OP/USDC
1.433
-8.14%
ORDI/USDC
32.51
-1.72%
AI/BTC
0.00000501
-3.28%
AI/USDT
0.3459
-4.02%
AI/BNB
0.0006086
-3.41%
AI/FDUSD
0.3479
-3.12%
ICP/FDUSD
7.526
-4.65%
LDO/FDUSD
0.99
-4.44%
XAI/BTC
0.00000271
-4.24%
XAI/USDT
0.1878
-4.48%
XAI/FDUSD
0.1879
-3.99%
STX/FDUSD
1.561
-2.68%
TIA/FDUSD
4.635
+ 1.29%
MANTA/BTC
0.00000895
-3.97%
MANTA/USDT
0.62
-4.32%
MANTA/FDUSD
0.622
-4.01%
ENS/FDUSD
16.31
-1.57%
ETC/FDUSD
18.04
-2.75%
SUI/USDC
1.8737
-5.54%
TIA/USDC
4.637
+ 1.40%
CHZ/FDUSD
0.0587
-0.85%
MANTA/USDC
0.62
-4.03%
ALT/BTC
0.00000129
-3.73%
ALT/USDT
0.08915
-4.45%
ALT/BNB
0.0001577
-2.41%
ALT/FDUSD
0.08919
-4.33%
APT/FDUSD
8.57
-4.14%
BLUR/USDC
0.202
-5.39%
JUP/USDT
0.9212
-4.59%
JUP/FDUSD
0.9213
-4.71%
ALT/USDC
0.08915
-4.37%
SEI/USDC
0.3626
-5.28%
PYTH/BTC
0.00000503
-5.09%
PYTH/FDUSD
0.349
-5.06%
PYTH/USDT
0.349
-5.16%
RONIN/BTC
0.00001938
-5.74%
RONIN/USDT
1.344
-6.01%
RONIN/FDUSD
1.352
-5.52%
DYM/BTC
0.00001942
-5.08%
DYM/USDT
1.346
-5.35%
JUP/USDC
0.9201
-4.47%
PENDLE/FDUSD
4.589
-4.73%
PIXEL/BTC
0.00000217
-6.47%
PIXEL/BNB
0.0002669
-5.25%
PIXEL/USDT
0.1507
-6.75%
PIXEL/FDUSD
0.1509
-6.39%
STRK/BTC
0.00000514
-3.02%
STRK/USDT
0.3566
-3.02%
STRK/FDUSD
0.3572
-2.86%
FIL/USDC
3.398
-2.66%
WLD/USDC
1.784
-5.91%
UNI/USDC
7.334
-5.05%
PEPE/FDUSD
0.0000086
-3.91%
PIXEL/USDC
0.1505
-6.52%
STRK/USDC
0.3557
-3.32%
UNI/FDUSD
7.332
-4.87%
DOGE/USDC
0.15721
-1.85%
PEPE/USDC
0.00000859
-3.92%
SHIB/USDC
0.00001729
-1.48%
THETA/FDUSD
1.087
-2.16%
FLOKI/FDUSD
0.0001301
-4.79%
GRT/FDUSD
0.1419
-3.86%
NEAR/USDC
3.865
-3.33%
FET/USDC
1.179
-5.23%
ARKM/FDUSD
1.523
-9.35%
RAY/FDUSD
3.436
+ 4.09%
FTM/USDC
0.6157
-3.07%
BONK/USDC
0.00001878
-3.99%
FLOKI/USDC
0.00012987
-4.91%
PENDLE/USDC
4.568
-5.35%
JTO/USDC
2.185
-3.91%
CKB/USDC
0.01224
+ 0.03%
YGG/USDC
0.4302
-6.66%
CFX/USDC
0.1359
-3.48%
RUNE/USDC
5.452
-4.69%
APT/USDC
8.56
-3.93%
GALA/USDC
0.0188
-3.14%
STX/USDC
1.563
-2.68%
ONT/USDC
0.1661
-3.04%
ICP/USDC
7.525
-4.58%
ALGO/USDC
0.1134
-1.39%
TRB/USDC
56.08
-4.35%
ARKM/USDC
1.521
-9.57%
AR/USDC
14.2
-6.64%
CRV/USDC
0.2355
-5.95%
PEOPLE/USDC
0.06683
-4.41%
AR/FDUSD
14.25
-6.13%
ENS/USDC
16.31
-1.57%
LDO/USDC
0.988
-4.54%
PEOPLE/FDUSD
0.0672
-3.93%
PDA/USDT
0.0399
-2.92%
AXL/BTC
0.00000965
-3.79%
AXL/USDT
0.6667
-4.50%
AXL/FDUSD
0.6701
-3.82%
WIF/BTC
0.00003084
-6.09%
WIF/USDT
2.136
-6.32%
WIF/FDUSD
2.138
-6.43%
METIS/USDT
38.63
-4.33%
AEVO/BTC
0.00000435
-3.55%
AEVO/USDT
0.3007
-3.87%
AEVO/FDUSD
0.3007
-3.19%
BOME/BTC
0.00000011
-8.33%
BOME/USDT
0.007391
-7.35%
BOME/FDUSD
0.007408
-7.17%
ETHFI/BTC
0.00001899
-6.13%
ETHFI/USDT
1.318
-6.46%
ETHFI/FDUSD
1.318
-6.53%
ENA/BTC
0.00000513
-3.03%
ENA/USDT
0.3559
-3.18%
ENA/BNB
0.000624
-2.42%
ENA/FDUSD
0.3563
-3.31%
W/BTC
0.00000317
+ 1.28%
W/USDT
0.2193
+ 1.11%
W/FDUSD
0.2194
+ 1.25%
BOME/USDC
0.007398
-7.20%
WIF/USDC
2.137
-6.35%
TNSR/BTC
0.00000573
-8.03%
TNSR/USDT
0.3968
-8.59%
TNSR/FDUSD
0.3987
-8.01%
SAGA/BTC
0.00002524
-6.52%
SAGA/USDT
1.7476
-7.03%
SAGA/BNB
0.003072
-6.03%
SAGA/FDUSD
1.7484
-6.76%
ENA/USDC
0.3565
-2.86%
ETHFI/USDC
1.316
-6.60%
TAO/BTC
0.006268
-6.24%
TAO/USDT
434.5
-6.40%
TAO/FDUSD
434.5
-6.48%
SAGA/USDC
1.7462
-6.62%
OMNI/BTC
0.0001129
+ 0.89%
OMNI/USDT
7.83
+ 0.77%
OMNI/FDUSD
7.94
+ 2.72%
OMNI/USDC
7.9
+ 2.46%
REZ/BTC
0.00000046
-6.12%
REZ/USDT
0.0319
-5.20%
REZ/FDUSD
0.03193
-5.20%
BB/BTC
0.00000372
-2.62%
BB/USDT
0.257
-3.24%
BB/BNB
0.0004522
-2.29%
BB/FDUSD
0.2571
-3.02%
NOT/USDT
0.006291
-3.36%
NOT/BNB
0.00001107
-2.38%
NOT/FDUSD
0.006303
-3.20%
BB/USDC
0.2571
-2.50%
REZ/USDC
0.03207
-4.87%
NOT/USDC
0.006286
-3.17%
TNSR/USDC
0.3965
-8.45%
IO/BTC
0.00002197
-4.69%
IO/USDT
1.522
-4.82%
IO/BNB
0.002695
-3.16%
IO/FDUSD
1.526
-4.27%
ZK/BTC
0.0000018
-3.74%
ZK/USDT
0.1243
-4.09%
ZK/FDUSD
0.1246
-4.01%
LISTA/USDT
0.3623
-4.68%
LISTA/BNB
0.0006403
-3.26%
LISTA/FDUSD
0.3655
-3.61%
ZRO/BTC
0.00004549
-3.64%
ZRO/USDT
3.151
-3.96%
ZRO/FDUSD
3.155
-3.93%
ZK/USDC
0.1244
-4.01%
ZRO/USDC
3.15
-3.91%
IO/USDC
1.526
-4.51%
1000SATS/USDC
0.0002226
-3.30%
RENDER/BTC
0.0000655
-4.59%
RENDER/FDUSD
4.55
-4.43%
RENDER/USDC
4.537
-4.71%
AAVE/FDUSD
137.75
-2.84%
RARE/USDC
0.1141
+ 2.06%
AAVE/USDC
137.69
-2.77%
Last Price  
137.69
|
24h CHG  
-3.92 ( -2.77%)
|
24h High  
143.67
|
24h Low  
136.97
|
24h Volume (AAVE)  
170,459.88
|
24h Volume (USDC)  
1,213.51
|
  • Chart
  • Order Book
  • Market Trades

Order Book

137.69
Price (USDC)
Quantity (AAVE)
Total
Price (USDC)
Quantity (AAVE)
Total
137.52
1.883
258.95
137.51
0.775
106.57
137.48
3.008
413.54
137.47
1.291
177.47
137.45
0.726
99.79
137.44
2.477
340.44
137.40
0.727
99.89
137.38
2.579
354.30
137.34
0.727
99.85
137.31
1.228
168.62
137.29
0.727
99.81
137.28
1.245
170.91
137.26
0.728
99.93
137.24
2.427
333.08
137.22
0.728
99.90
137.19
0.728
99.87
137.17
12.019
1,648.65
137.15
1.658
227.39
137.13
0.727
99.69
137.10
0.729
99.95
137.60
6.165
848.30
137.61
0.763
105.00
137.62
5.392
742.05
137.65
6.639
913.86
137.69
3.308
455.48
137.71
2.983
410.79
137.73
0.726
99.99
137.74
2.570
353.99
137.79
0.726
100.04
137.83
0.726
100.06
137.84
0.855
117.85
137.85
0.728
100.35
137.89
1.946
268.33
137.92
1.655
228.26
137.95
0.728
100.43
137.97
0.727
100.30
138.00
2.405
331.89
138.04
0.727
100.36
138.08
2.407
332.36
138.09
0.727
100.39
USDC
AAVE
USDC

Market Trades

Price (USDC)
Quantity (AAVE)
Time
137.54
0.094
17:54:27
137.53
0.754
17:55:15
137.58
0.130
17:55:30
137.59
0.766
18:01:41
137.68
0.777
18:04:29
137.61
0.779
18:05:04
137.26
0.094
18:08:32
137.14
0.104
18:09:49
137.07
0.723
18:09:50
137.00
2.465
18:10:27
136.97
0.701
18:10:27
137.53
0.727
18:16:35
137.53
0.288
18:17:00
137.67
0.940
18:17:24
137.68
0.284
18:17:26
137.72
0.285
18:17:27
137.78
1.087
18:17:36
137.78
0.593
18:17:36
137.78
0.591
18:17:37
137.78
0.146
18:17:38
137.78
0.148
18:17:38
137.78
0.148
18:17:38
137.76
0.148
18:17:38
137.76
0.213
18:17:39
137.76
0.213
18:17:39
137.76
0.213
18:17:39
137.76
0.166
18:17:39
137.76
0.148
18:17:39
137.76
0.161
18:17:40
137.76
0.147
18:17:41
137.76
0.146
18:17:41
137.76
0.147
18:17:41
137.76
0.146
18:17:41
137.70
1.089
18:17:44
137.70
0.130
18:17:44
137.70
0.094
18:17:44
137.76
0.146
18:17:45
137.70
0.094
18:17:45
137.70
0.094
18:17:45
137.69
0.195
18:18:42