Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03932
-0.23%
LTC/BTC
0.001058
+ 0.57%
BNB/BTC
0.009316
-0.67%
NEO/BTC
0.0001668
+ 2.90%
QTUM/ETH
0.000984
+ 1.44%
EOS/ETH
0.0001931
+ 1.26%
SNT/ETH
0.00000959
-1.03%
BNT/ETH
0.0001962
+ 0.26%
GAS/BTC
0.000073
+ 10.11%
BNB/ETH
0.2369
-0.42%
BTC/USDT
60,500.8
-2.25%
ETH/USDT
2,379.33
-2.49%
LRC/BTC
0.00000194
+ 2.11%
LRC/ETH
0.0000494
+ 2.81%
QTUM/BTC
0.00003871
+ 1.23%
ZRX/BTC
0.00000498
+ 0.61%
KNC/BTC
0.00000713
0.00%
IOTA/BTC
0.00000193
+ 0.52%
IOTA/ETH
0.0000493
+ 1.44%
LINK/BTC
0.0001733
+ 1.05%
LINK/ETH
0.004411
+ 1.43%
XVG/ETH
0.00000151
0.00%
MTL/BTC
0.00001489
-1.52%
EOS/BTC
0.00000759
+ 1.07%
SNT/BTC
0.00000038
0.00%
ETC/ETH
0.0076
+ 1.74%
ETC/BTC
0.0002989
+ 1.43%
ZEC/BTC
0.0005075
+ 8.91%
ZEC/ETH
0.01289
+ 9.24%
DASH/BTC
0.0003739
+ 0.05%
DASH/ETH
0.00947
+ 0.21%
OAX/BTC
0.00000219
+ 6.83%
REQ/BTC
0.00000154
+ 1.32%
VIB/BTC
0.00000111
-8.26%
TRX/BTC
0.00000264
+ 1.15%
TRX/ETH
0.00006718
+ 1.47%
POWR/BTC
0.0000035
-3.85%
POWR/ETH
0.0000891
-3.36%
XRP/BTC
0.00000881
+ 3.16%
XRP/ETH
0.0002236
+ 3.14%
ENJ/BTC
0.00000233
-0.85%
ENJ/ETH
0.0000593
-0.50%
STORJ/BTC
0.0000067
+ 2.76%
BNB/USDT
563.7
-2.93%
KMD/BTC
0.00000412
+ 0.73%
NULS/BTC
0.00000505
-0.20%
BAT/BTC
0.00000274
+ 1.11%
NEO/USDT
10.08
+ 0.50%
LSK/BTC
0.00001301
-2.62%
MANA/BTC
0.0000046
+ 1.77%
MANA/ETH
0.000117
+ 2.18%
ADX/BTC
0.00000263
+ 3.54%
ADX/ETH
0.00006701
+ 3.99%
ADA/BTC
0.00000553
+ 0.91%
ADA/ETH
0.0001406
+ 0.93%
XLM/BTC
0.00000148
+ 2.78%
XLM/ETH
0.00003759
+ 2.43%
LTC/ETH
0.02692
+ 0.86%
LTC/USDT
64.01
-1.67%
LTC/BNB
0.1137
+ 1.25%
ICX/BTC
0.00000221
-1.34%
ELF/BTC
0.00000602
+ 0.17%
ELF/ETH
0.0001534
+ 0.92%
RLC/BTC
0.00002257
-0.75%
RLC/ETH
0.0005736
-0.38%
PIVX/BTC
0.00000315
+ 0.64%
STEEM/BTC
0.00000283
-1.05%
STEEM/ETH
0.0000717
-1.51%
BLZ/BTC
0.00000182
-2.67%
ZIL/BTC
0.00000023
-4.17%
ZIL/ETH
0.00000581
-1.02%
ONT/BTC
0.00000296
+ 0.34%
QTUM/USDT
2.335
-1.23%
WAN/BTC
0.00000282
+ 0.71%
SYS/BTC
0.0000016
+ 0.63%
ADA/USDT
0.3348
-1.44%
ADA/BNB
0.000595
+ 1.54%
XRP/USDT
0.5327
+ 0.76%
BTC/TUSD
60,696.71
-2.17%
ETH/TUSD
2,388.24
-2.38%
ZEN/BTC
0.0001276
+ 1.19%
ZEN/ETH
0.003267
+ 1.74%
EOS/USDT
0.459
-1.33%
THETA/BTC
0.00001973
-3.28%
THETA/ETH
0.0005034
-3.17%
XRP/BNB
0.0009437
+ 3.56%
TUSD/USDT
0.997
-0.04%
IOTA/USDT
0.1171
-1.10%
XLM/USDT
0.0895
-0.11%
IOTX/BTC
0.00000059
+ 1.72%
IOTX/ETH
0.00001516
+ 2.85%
QKC/BTC
0.00000014
-6.67%
DATA/BTC
0.00000059
-1.67%
ONT/USDT
0.1789
-1.92%
TRX/BNB
0.000283
+ 1.69%
TRX/USDT
0.1598
-1.11%
ETC/USDT
18.09
-0.82%
ETC/BNB
0.03217
+ 2.19%
ICX/USDT
0.1339
-2.90%
SC/ETH
0.00000194
+ 1.04%
DENT/ETH
0.00000034
0.00%
ARDR/BTC
0.00000128
-3.03%
NULS/USDT
0.3065
-1.29%
HOT/ETH
0.00000063
0.00%
VET/BTC
0.00000035
-2.78%
VET/ETH
0.00000914
+ 0.44%
VET/USDT
0.02172
-2.16%
VET/BNB
0.0000386
+ 0.78%
RVN/BTC
0.00000026
-3.70%
DCR/BTC
0.0001972
+ 0.92%
REN/BTC
0.00000057
0.00%
BNB/TUSD
566.1
-2.90%
XRP/TUSD
0.534
+ 0.70%
BNB/USDC
563.1
-2.93%
BTC/USDC
60,442.23
-2.27%
ETH/USDC
2,376.62
-2.53%
XRP/USDC
0.5315
+ 0.64%
EOS/USDC
0.4593
-1.10%
USDC/USDT
1.001
+ 0.02%
TRX/XRP
0.2996
-1.96%
LINK/USDT
10.49
-1.22%
LINK/USDC
10.5
-0.94%
LTC/USDC
64.01
-1.63%
TRX/USDC
0.1597
-1.18%
ONG/BTC
0.00000528
+ 5.39%
ONG/USDT
0.3191
+ 3.07%
HOT/USDT
0.001489
-2.74%
ZIL/USDT
0.01382
-3.56%
ZRX/USDT
0.3016
-1.12%
FET/BNB
0.002295
-2.63%
FET/BTC
0.00002139
-3.34%
FET/USDT
1.293
-5.48%
BAT/USDT
0.1648
-1.67%
ZEC/USDT
30.72
+ 6.56%
IOST/USDT
0.00479
-1.64%
CELR/BTC
0.0000002
0.00%
CELR/USDT
0.01172
-2.42%
ADA/USDC
0.3347
-1.41%
NEO/USDC
10.11
-0.10%
DASH/USDT
22.59
-2.08%
THETA/USDT
1.193
-5.24%
ENJ/USDT
0.1408
-2.76%
ATOM/BNB
0.00739
-0.14%
ATOM/BTC
0.0000688
-1.01%
ATOM/USDT
4.164
-3.01%
ATOM/USDC
4.17
-3.05%
PHB/BTC
0.00002814
-5.76%
TFUEL/BTC
0.00000095
-2.06%
TFUEL/USDT
0.05768
-3.32%
ONE/BTC
0.00000019
-9.52%
ONE/USDT
0.01201
-4.07%
FTM/BNB
0.0011651
-2.83%
FTM/BTC
0.00001083
-3.65%
FTM/USDT
0.6553
-5.92%
ALGO/BTC
0.00000194
-0.51%
ALGO/USDT
0.1172
-2.74%
DOGE/BTC
0.00000173
-2.26%
DOGE/USDT
0.10482
-4.01%
DUSK/BTC
0.00000316
0.00%
DUSK/USDT
0.1908
-2.30%
ANKR/BTC
0.00000041
-2.38%
ANKR/USDT
0.02538
-1.48%
WIN/BNB
0.00000014
0.00%
WIN/USDT
0.0000837
-1.76%
COS/BTC
0.00000011
-8.33%
COS/USDT
0.00681
-2.10%
MTL/USDT
0.905
-3.42%
DENT/USDT
0.000816
-1.69%
KEY/USDT
0.003795
+ 7.69%
WAN/USDT
0.1706
-1.16%
FUN/USDT
0.003328
-0.72%
CVC/USDT
0.1527
-2.99%
WIN/TRX
0.000525
-0.57%
CHZ/BNB
0.0001211
-4.57%
CHZ/BTC
0.00000113
-5.83%
CHZ/USDT
0.0682
-7.46%
BAND/BTC
0.00001778
+ 0.11%
BAND/USDT
1.076
-1.83%
XTZ/BTC
0.00001052
+ 0.19%
XTZ/USDT
0.636
-1.70%
REN/USDT
0.03413
-3.12%
RVN/USDT
0.01593
-1.48%
HBAR/BNB
0.0000881
+ 0.46%
HBAR/BTC
0.00000082
-1.21%
HBAR/USDT
0.0496
-2.55%
NKN/BTC
0.00000112
+ 0.90%
NKN/USDT
0.0675
-1.46%
STX/BNB
0.002906
+ 0.10%
STX/BTC
0.00002712
+ 0.37%
STX/USDT
1.639
-1.97%
KAVA/BTC
0.00000529
-1.49%
KAVA/USDT
0.3202
-3.20%
ARPA/BTC
0.00000061
0.00%
ARPA/USDT
0.03701
-1.70%
IOTX/USDT
0.03604
+ 0.53%
RLC/USDT
1.364
-3.06%
CTXC/BTC
0.00000294
+ 8.89%
CTXC/USDT
0.1777
+ 6.79%
BCH/BNB
0.571
+ 2.15%
BCH/BTC
0.005315
+ 1.22%
BCH/USDT
321.7
-1.02%
BCH/USDC
321.3
-1.02%
TROY/USDT
0.001485
-6.55%
VITE/BTC
0.0000002
+ 11.11%
VITE/USDT
0.01207
+ 9.53%
FTT/USDT
2.1107
-6.63%
OGN/BTC
0.00000129
-0.77%
OGN/USDT
0.0785
-2.12%
WRX/USDT
0.1164
-1.94%
LSK/USDT
0.788
-4.60%
BNT/USDT
0.467
-0.81%
LTO/BTC
0.00000186
-2.62%
LTO/USDT
0.1129
-4.00%
MBL/USDT
0.002657
-0.93%
COTI/BTC
0.00000158
0.00%
COTI/USDT
0.09542
-2.64%
STPT/BTC
0.00000071
0.00%
STPT/USDT
0.0427
-2.02%
DATA/USDT
0.03591
-3.16%
SOL/BNB
0.2437
-0.04%
SOL/BTC
0.0022687
-0.77%
SOL/USDT
137.25
-3.04%
CTSI/BTC
0.00000203
-0.49%
CTSI/USDT
0.1225
-2.70%
HIVE/BTC
0.00000313
+ 0.97%
HIVE/USDT
0.189
-1.72%
CHR/BTC
0.00000278
+ 1.09%
CHR/USDT
0.1681
-0.94%
ARDR/USDT
0.07751
-5.64%
MDT/BTC
0.00000069
0.00%
MDT/USDT
0.04146
-1.57%
STMX/USDT
0.005496
-2.05%
KNC/USDT
0.4321
-2.15%
LRC/USDT
0.1174
-0.09%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000711
0.00%
COMP/USDT
43.03
-2.16%
SC/USDT
0.004606
-1.14%
ZEN/USDT
7.78
+ 0.26%
SXP/BTC
0.00000367
-1.08%
SNX/BTC
0.00002283
+ 0.22%
SNX/USDT
1.382
-1.07%
VTHO/USDT
0.001828
-2.14%
DGB/USDT
0.00627
-2.49%
SXP/USDT
0.2216
-3.11%
IRIS/BTC
0.00000023
0.00%
MKR/BTC
0.02233
+ 0.45%
MKR/USDT
1,352
-1.67%
RUNE/BNB
0.008176
-3.63%
RUNE/BTC
0.00007613
-3.57%
DCR/USDT
11.98
-0.58%
STORJ/USDT
0.4051
+ 0.35%
FIO/BTC
0.0000005
-3.85%
AVA/BTC
0.00000801
+ 1.01%
MANA/USDT
0.2783
-0.25%
BAL/BTC
0.00003135
+ 0.29%
YFI/BTC
0.0797
-0.50%
YFI/USDT
4,850
-2.14%
BAL/USDT
1.89
-1.61%
BLZ/USDT
0.1104
-4.33%
IRIS/USDT
0.01434
-2.12%
KMD/USDT
0.2497
-1.54%
JST/BTC
0.00000048
0.00%
JST/USDT
0.0291
-3.13%
CRV/BTC
0.00000425
+ 5.46%
CRV/USDT
0.2573
+ 3.83%
SAND/BTC
0.00000405
+ 1.50%
SAND/USDT
0.2453
-0.41%
NMR/BTC
0.0002304
+ 1.36%
NMR/USDT
13.94
-0.85%
DOT/BNB
0.00714
+ 1.85%
DOT/BTC
0.0000665
+ 1.06%
DOT/USDT
4.023
-1.18%
LUNA/USDT
0.3456
-3.89%
IDEX/BTC
0.00000059
+ 1.72%
RSR/USDT
0.006365
-2.12%
PAXG/BTC
0.04346
+ 2.40%
PAXG/USDT
2,635
+ 0.42%
TRB/BTC
0.000988
-0.50%
TRB/USDT
59.74
-2.19%
WBTC/BTC
0.9985
0.00%
WBTC/ETH
25.41
+ 0.36%
SUSHI/BTC
0.00001236
+ 6.00%
SUSHI/USDT
0.743
+ 2.91%
KSM/BTC
0.0002866
+ 0.28%
KSM/USDT
17.29
-2.15%
EGLD/BNB
0.0434
+ 0.70%
EGLD/BTC
0.000405
-0.25%
EGLD/USDT
24.46
-2.36%
DIA/BTC
0.00001183
+ 5.25%
DIA/USDT
0.7144
+ 2.47%
RUNE/USDT
4.6
-5.95%
FIO/USDT
0.03034
-6.42%
UMA/BTC
0.00004193
+ 1.43%
UMA/USDT
2.534
-0.86%
BEL/BTC
0.00000809
-1.10%
BEL/USDT
0.492
-2.59%
WING/USDT
5.114
-17.28%
UNI/BTC
0.0001327
+ 14.30%
UNI/USDT
8.034
+ 11.72%
OXT/BTC
0.00000115
0.00%
OXT/USDT
0.0694
-2.39%
SUN/USDT
0.01918
-8.10%
AVAX/BNB
0.04538
+ 1.73%
AVAX/BTC
0.0004222
+ 1.03%
AVAX/USDT
25.55
-1.31%
FLM/BTC
0.00000084
-1.18%
FLM/USDT
0.0511
-1.54%
SCRT/BTC
0.00000327
+ 1.24%
CAKE/BNB
0.003178
-1.34%
ORN/BTC
0.00001519
+ 9.36%
ORN/USDT
0.918
+ 6.87%
UTK/BTC
0.00000065
+ 1.56%
UTK/USDT
0.03948
-0.43%
XVS/BNB
0.01277
0.00%
XVS/BTC
0.0001188
-0.25%
XVS/USDT
7.19
-2.31%
ALPHA/BTC
0.00000091
-1.09%
ALPHA/USDT
0.0549
-2.83%
VIDT/BTC
0.00000056
+ 3.70%
AAVE/BTC
0.002345
+ 3.03%
AAVE/ETH
0.05952
+ 3.15%
AAVE/USDT
141.78
+ 0.64%
NEAR/BNB
0.007997
-2.06%
NEAR/BTC
0.00007458
-2.78%
NEAR/USDT
4.509
-5.13%
FIL/BTC
0.0000576
-0.17%
FIL/USDT
3.489
-2.13%
INJ/BNB
0.03381
-0.62%
INJ/BTC
0.0003141
-1.04%
INJ/USDT
19
-3.31%
AUDIO/BTC
0.00000196
+ 1.55%
AUDIO/USDT
0.1186
0.00%
CTK/BNB
0.000932
+ 2.76%
CTK/BTC
0.00000863
+ 1.77%
CTK/USDT
0.5247
+ 0.21%
AKRO/USDT
0.004552
+ 11.95%
AXS/BNB
0.00783
+ 0.64%
AXS/BTC
0.000073
+ 0.28%
AXS/USDT
4.41
-2.13%
HARD/USDT
0.1093
+ 2.63%
SLP/ETH
0.00000094
0.00%
STRAX/BTC
0.00000079
+ 1.28%
STRAX/USDT
0.04787
-1.10%
UNFI/BTC
0.0000452
-4.44%
UNFI/USDT
2.713
-7.06%
ROSE/BTC
0.00000107
0.00%
ROSE/USDT
0.06502
-1.92%
AVA/USDT
0.4852
-0.88%
SKL/BTC
0.00000054
-1.82%
SKL/USDT
0.03323
-2.98%
GLM/BTC
0.00000521
+ 0.39%
GRT/BTC
0.00000251
-0.79%
GRT/ETH
0.00006377
-0.62%
GRT/USDT
0.1518
-2.88%
JUV/USDT
1.789
+ 5.24%
PSG/USDT
3.396
+ 30.52%
1INCH/BTC
0.0000041
+ 1.24%
1INCH/USDT
0.2478
-0.88%
OG/BTC
0.0001358
-14.38%
OG/USDT
8.203
-16.33%
ATM/USDT
2.245
+ 1.86%
ASR/USDT
2.269
+ 0.62%
CELO/BTC
0.00001215
+ 8.39%
CELO/USDT
0.7311
+ 5.61%
RIF/BTC
0.00000143
+ 2.14%
RIF/USDT
0.0856
-0.93%
TRU/BTC
0.00000123
-3.15%
TRU/USDT
0.074
-4.76%
CKB/USDT
0.01434
-3.40%
TWT/BTC
0.00001704
+ 3.46%
TWT/USDT
1.0317
+ 1.27%
FIRO/USDT
1.12
-2.35%
LIT/BTC
0.00000985
+ 0.20%
LIT/USDT
0.595
-2.14%
SFP/BTC
0.00001152
+ 0.70%
SFP/USDT
0.6975
-1.95%
FXS/BTC
0.00003233
-1.01%
DODO/BTC
0.00000185
-0.54%
DODO/USDT
0.1116
-2.96%
CAKE/BTC
0.0000296
-2.31%
CAKE/USDT
1.79
-4.38%
ACM/USDT
1.607
+ 2.29%
AUCTION/BTC
0.0002137
-0.61%
PHA/BTC
0.00000175
+ 0.58%
BADGER/BTC
0.00004297
+ 0.99%
BADGER/USDT
2.616
-0.46%
FIS/BTC
0.00000547
+ 3.60%
FIS/USDT
0.3313
+ 1.38%
OM/BTC
0.00002337
+ 7.20%
OM/USDT
1.4137
+ 4.97%
POND/BTC
0.00000019
0.00%
POND/USDT
0.01188
-0.59%
DEGO/USDT
2.188
+ 11.12%
ALICE/BTC
0.00001571
-0.25%
ALICE/USDT
0.951
-2.26%
LINA/USDT
0.003675
-1.00%
PERP/BTC
0.00000932
+ 1.42%
PERP/USDT
0.5649
+ 0.45%
SUPER/BTC
0.00001752
-2.01%
SUPER/USDT
1.0596
-4.08%
CFX/BTC
0.00000282
0.00%
CFX/USDT
0.1704
-2.18%
PUNDIX/USDT
0.3994
-2.51%
TLM/BTC
0.00000015
0.00%
TLM/USDT
0.00942
-0.74%
BAR/USDT
1.925
+ 6.71%
FORTH/BTC
0.00004802
-3.88%
FORTH/USDT
2.909
-5.98%
BAKE/USDT
0.2422
+ 2.54%
BURGER/USDT
0.3831
-3.04%
SLP/USDT
0.00222
-3.94%
SHIB/USDT
0.00001665
-2.86%
ICP/BTC
0.00013
+ 1.80%
ICP/USDT
7.862
-0.44%
AR/BTC
0.0002941
-1.71%
AR/USDT
17.79
-3.94%
MASK/BNB
0.00404
+ 0.75%
MASK/USDT
2.27
-2.41%
LPT/BTC
0.0001895
-0.11%
LPT/BNB
0.02032
-0.20%
LPT/USDT
11.44
-2.47%
XVG/USDT
0.003583
-1.94%
ATA/BTC
0.00000126
0.00%
ATA/USDT
0.0761
-2.06%
GTC/BTC
0.00001075
+ 2.09%
GTC/USDT
0.651
0.00%
BAKE/BTC
0.000004
+ 4.17%
ERN/USDT
1.891
-0.68%
KLAY/BTC
0.00000209
0.00%
KLAY/USDT
0.1266
-2.01%
PHA/USDT
0.1063
-1.02%
MLN/BTC
0.0002689
+ 1.24%
MLN/USDT
16.35
-0.37%
DEXE/USDT
7.907
-1.35%
C98/USDT
0.1167
-3.15%
C98/BTC
0.00000194
-1.02%
CLV/BTC
0.00000054
+ 3.85%
CLV/USDT
0.03234
-0.49%
QNT/BTC
0.001092
+ 0.92%
QNT/USDT
66.1
-1.05%
FLOW/BTC
0.00000856
-0.35%
FLOW/USDT
0.518
-2.26%
MINA/BTC
0.00000814
0.00%
MINA/USDT
0.4929
-2.09%
RAY/BNB
0.002872
-1.48%
RAY/USDT
1.601
-6.48%
FARM/USDT
40.81
-3.18%
ALPACA/USDT
0.1522
-6.63%
QUICK/USDT
0.03452
-3.20%
MBOX/BTC
0.00000213
+ 0.47%
MBOX/USDT
0.1291
-1.38%
REQ/USDT
0.0934
-0.64%
GHST/USDT
0.875
+ 0.46%
WAXP/USDT
0.03142
-4.03%
WAXP/BTC
0.00000052
-1.89%
GNO/USDT
162.7
-1.75%
XEC/USDT
0.00003259
-1.33%
ELF/USDT
0.3657
-1.22%
DYDX/USDT
0.903
+ 3.89%
DYDX/BTC
0.00001492
+ 6.04%
IDEX/USDT
0.03551
-1.28%
VIDT/USDT
0.03383
+ 2.42%
USDP/USDT
1.001
0.00%
GALA/USDT
0.01967
-1.94%
GALA/BNB
0.00003497
+ 1.30%
GALA/BTC
0.00000032
-3.03%
ILV/USDT
34.82
-1.02%
ILV/BTC
0.000577
+ 1.41%
YGG/USDT
0.4397
-1.63%
YGG/BTC
0.00000727
+ 0.41%
SYS/USDT
0.0968
-1.22%
DF/USDT
0.03208
+ 0.69%
SOL/USDC
137.14
-3.02%
FIDA/USDT
0.2223
-5.40%
FIDA/BTC
0.00000369
-2.90%
AGLD/BTC
0.00001607
+ 4.96%
AGLD/USDT
0.976
+ 3.50%
RAD/BTC
0.00001733
-0.35%
RAD/USDT
1.052
-2.23%
BETA/USDT
0.04288
-2.19%
RARE/BTC
0.00000175
-0.57%
RARE/USDT
0.1067
-1.66%
AXS/ETH
0.001856
+ 0.43%
FTM/ETH
0.0002755
-3.06%
SOL/ETH
0.0577
-0.53%
SSV/BTC
0.0003393
+ 1.41%
SSV/ETH
0.008596
+ 0.95%
LAZIO/USDT
1.613
-5.84%
CHESS/USDT
0.1337
-0.45%
ADX/USDT
0.1595
+ 1.53%
AUCTION/USDT
13.02
-2.03%
SHIB/DOGE
0.0001589
+ 1.34%
DAR/USDT
0.1367
-2.19%
DAR/BTC
0.00000226
0.00%
BNX/BTC
0.00001206
-4.89%
BNX/USDT
0.7262
-7.49%
MOVR/BTC
0.0001465
+ 0.27%
MOVR/USDT
8.855
-2.03%
CITY/USDT
2.21
+ 4.64%
ENS/BTC
0.0002651
-1.89%
ENS/USDT
16.03
-4.18%
DOT/ETH
0.001692
+ 1.38%
KP3R/USDT
47.7
+ 4.95%
QI/USDT
0.01271
-0.47%
QI/BTC
0.00000021
0.00%
PORTO/USDT
1.597
-6.88%
POWR/USDT
0.2121
-5.65%
AVAX/ETH
0.01076
+ 1.61%
CHR/ETH
0.0000706
+ 1.44%
GALA/ETH
0.00000827
+ 0.73%
JASMY/USDT
0.0184
-2.44%
AMP/USDT
0.003687
-2.44%
PYR/BTC
0.0000421
+ 0.72%
PYR/USDT
2.537
-2.16%
ALCX/USDT
14.54
-10.30%
SANTOS/BTC
0.0000592
-6.80%
SANTOS/USDT
3.575
-9.56%
BICO/BTC
0.00000316
-2.47%
BICO/USDT
0.1904
-4.94%
FLUX/BTC
0.0000083
-1.66%
FLUX/USDT
0.5038
-2.97%
FXS/USDT
1.96
-2.24%
VOXEL/USDT
0.144
-2.90%
HIGH/BTC
0.0000204
+ 0.30%
HIGH/USDT
1.242
-1.12%
PEOPLE/BTC
0.00000118
+ 1.72%
PEOPLE/USDT
0.07134
-0.28%
CVX/USDT
1.802
-1.75%
OOKI/USDT
0.001264
+ 0.72%
SPELL/USDT
0.0005031
-1.70%
LINK/BNB
0.01865
+ 1.97%
JOE/BTC
0.00000515
0.00%
JOE/USDT
0.312
-2.07%
ATOM/ETH
0.001752
-0.40%
EGLD/ETH
0.0103
-0.19%
ICP/ETH
0.003309
+ 1.82%
NEAR/ETH
0.001898
-2.32%
ACH/BTC
0.0000003
-3.23%
ACH/USDT
0.01854
-3.74%
IMX/BTC
0.00002325
+ 2.74%
IMX/USDT
1.404
+ 0.29%
GLMR/BTC
0.00000261
-0.38%
GLMR/USDT
0.1582
-2.23%
ROSE/ETH
0.00002737
+ 0.51%
UNI/ETH
0.003379
+ 14.12%
LOKA/BTC
0.00000307
-0.97%
LOKA/USDT
0.1858
-3.03%
API3/BTC
0.00002158
+ 1.32%
API3/USDT
1.305
-0.91%
SCRT/USDT
0.1973
-1.00%
ACA/BTC
0.00000094
+ 1.08%
ACA/USDT
0.057
-0.18%
XNO/BTC
0.00001389
+ 1.09%
XNO/USDT
0.838
-0.95%
WOO/BTC
0.00000265
-1.12%
WOO/USDT
0.1604
-3.20%
T/USDT
0.0225
-2.72%
ASTR/USDT
0.0574
-1.71%
BTTC/USDT
0.00000089
-3.26%
ALPINE/USDT
1.551
-6.62%
GMT/BTC
0.00000207
+ 2.99%
GMT/USDT
0.1253
+ 0.64%
KDA/BTC
0.00000828
-0.12%
KDA/USDT
0.5
-2.15%
APE/USDT
0.695
-4.14%
APE/BTC
0.00001149
-1.88%
BIFI/USDT
281.1
-1.20%
RUNE/ETH
0.0019368
-3.36%
APE/ETH
0.0002918
-2.11%
BSW/USDT
0.0566
-2.25%
ASTR/BTC
0.00000095
0.00%
STEEM/USDT
0.1707
-3.83%
NEXO/USDT
0.973
-1.62%
NEXO/BTC
0.00001609
+ 0.69%
REI/USDT
0.05177
-2.71%
LDO/USDT
1.032
-2.83%
LDO/BTC
0.00001704
-1.39%
OP/BTC
0.00002486
-5.37%
OP/USDT
1.503
-7.57%
LEVER/USDT
0.001788
-1.60%
OP/ETH
0.000632
-4.96%
FIL/ETH
0.001466
+ 0.27%
STG/BTC
0.00000466
0.00%
STG/USDT
0.2826
-1.88%
LUNC/USDT
0.00008223
-3.33%
GMX/BTC
0.000341
-2.29%
GMX/USDT
20.7
-3.14%
POLYX/BTC
0.00000364
-2.15%
POLYX/USDT
0.2217
-3.57%
APT/BTC
0.0001353
-8.70%
APT/USDT
8.2
-10.48%
USDT/IDRT
15,672
-0.03%
OSMO/USDT
0.495
-2.77%
HFT/BTC
0.00000232
-1.28%
HFT/USDT
0.1402
-3.18%
PHB/USDT
1.709
-7.87%
HOOK/USDT
0.4298
-0.21%
MAGIC/BTC
0.00000533
-0.75%
MAGIC/USDT
0.3224
-2.86%
HIFI/USDT
0.459
-1.86%
RPL/USDT
9.96
-1.29%
PROS/USDT
0.45
+ 59.74%
APT/ETH
0.003448
-7.91%
GNS/USDT
1.964
-1.51%
SYN/USDT
0.4314
-2.42%
VIB/USDT
0.06749
-9.95%
SSV/USDT
20.44
-1.16%
LQTY/USDT
0.774
-7.97%
LQTY/BTC
0.00001281
-5.74%
AMB/USDT
0.00604
+ 0.17%
USTC/USDT
0.02033
-3.79%
GAS/USDT
4.404
+ 6.69%
GLM/USDT
0.3171
-1.09%
PROM/USDT
5.198
-0.99%
QKC/USDT
0.008588
-4.41%
UFT/USDT
0.2381
+ 1.88%
ID/BTC
0.00000571
-0.52%
ID/USDT
0.3474
-1.73%
ARB/BTC
0.0000086
-0.35%
ARB/USDT
0.5202
-2.51%
OAX/USDT
0.1323
+ 4.17%
ARB/TUSD
0.5222
-2.67%
SOL/TUSD
137.7
-3.13%
RDNT/BTC
0.0000011
-0.90%
RDNT/USDT
0.0667
-1.77%
DOGE/TUSD
0.10535
-3.92%
WBTC/USDT
60,384.69
-2.27%
EDU/USDT
0.5032
-2.10%
EDU/BTC
0.00000832
+ 0.12%
SUI/USDT
1.7936
-7.06%
SUI/TUSD
1.8019
-7.35%
SUI/BTC
0.00002967
-4.87%
SUI/BNB
0.003187
-4.12%
AERGO/USDT
0.0971
-4.99%
PEPE/USDT
0.00000913
-1.83%
PEPE/TUSD
0.00000914
-2.56%
FLOKI/USDT
0.00012993
-1.29%
WBETH/ETH
1.0511
+ 0.01%
AST/USDT
0.0794
-4.34%
SNT/USDT
0.02275
-3.23%
COMBO/USDT
0.3811
-3.20%
MAV/BTC
0.00000273
-0.73%
MAV/USDT
0.1648
-3.06%
PENDLE/BTC
0.00006087
-3.30%
PENDLE/USDT
3.683
-5.61%
ARB/ETH
0.0002192
+ 0.18%
ARKM/USDT
1.294
-3.79%
ARKM/BNB
0.002297
-1.08%
ARKM/BTC
0.00002139
-1.66%
WBETH/USDT
2,501.56
-2.44%
WLD/USDT
1.681
-5.93%
WLD/BTC
0.00002777
-3.84%
BNB/FDUSD
563.9
-2.78%
FDUSD/USDT
0.9996
-0.13%
BTC/FDUSD
60,521.64
-2.13%
ETH/FDUSD
2,379.84
-2.38%
SEI/BNB
0.0006975
-1.94%
SEI/BTC
0.0000065
-2.40%
SEI/FDUSD
0.3928
-4.54%
SEI/USDT
0.3928
-4.85%
CYBER/BNB
0.004999
+ 3.89%
CYBER/BTC
0.00004658
+ 4.02%
CYBER/FDUSD
2.821
+ 1.80%
CYBER/USDT
2.818
+ 1.73%
CYBER/TUSD
2.825
+ 1.58%
SOL/FDUSD
137.3
-2.91%
XRP/FDUSD
0.5328
+ 0.89%
DOGE/FDUSD
0.10491
-3.81%
CYBER/ETH
0.001186
+ 4.31%
ARK/USDT
0.4095
-6.19%
CREAM/USDT
15.86
-2.58%
GFT/USDT
0.01712
+ 1.12%
IQ/USDT
0.005989
+ 1.68%
ARB/FDUSD
0.5207
-2.29%
SUI/FDUSD
1.7952
-6.84%
NTRN/USDT
0.373
-2.64%
NTRN/BNB
0.000661
-0.60%
FIL/FDUSD
3.498
-1.74%
LTC/FDUSD
64.1
-1.45%
ADA/FDUSD
0.335
-1.33%
ATOM/FDUSD
4.162
-2.94%
AVAX/FDUSD
25.55
-1.16%
BCH/FDUSD
322.3
-0.74%
ALGO/FDUSD
0.1173
-2.98%
DOT/FDUSD
4.031
-0.86%
FTM/FDUSD
0.6564
-5.53%
LINK/FDUSD
10.5
-1.04%
NEAR/FDUSD
4.514
-4.95%
TIA/BTC
0.000079
-1.13%
TIA/USDT
4.778
-3.51%
MEME/USDT
0.00946
+ 0.21%
MEME/FDUSD
0.00945
+ 0.32%
ORDI/BTC
0.0005381
-0.06%
ORDI/USDT
32.51
-2.43%
EGLD/FDUSD
24.52
-2.12%
FET/FDUSD
1.293
-5.55%
INJ/ETH
0.00799
-0.75%
OP/FDUSD
1.505
-7.39%
ORDI/FDUSD
32.58
-1.93%
BEAMX/USDT
0.01433
-2.72%
DYDX/FDUSD
0.9031
+ 4.13%
PIVX/USDT
0.19
-1.96%
RUNE/FDUSD
4.615
-5.26%
GALA/FDUSD
0.01965
-1.90%
WLD/FDUSD
1.684
-5.71%
VIC/BTC
0.00000582
+ 3.01%
VIC/USDT
0.3496
+ 0.84%
BLUR/BTC
0.00000344
-2.55%
BLUR/USDT
0.2075
-4.99%
USTC/FDUSD
0.02037
-3.28%
VANRY/USDT
0.0793
-3.65%
VANRY/BTC
0.00000131
-2.24%
AEUR/USDT
1.0933
-0.15%
AUCTION/FDUSD
13.04
-1.88%
JTO/USDT
1.877
-1.57%
JTO/FDUSD
1.875
-2.14%
1000SATS/USDT
0.0002602
-3.02%
1000SATS/FDUSD
0.0002604
-2.62%
SHIB/FDUSD
0.00001664
-2.80%
SAND/FDUSD
0.2455
-0.24%
INJ/FDUSD
19.07
-2.80%
BONK/USDT
0.00001987
-2.50%
BONK/FDUSD
0.00001987
-2.31%
ACE/USDT
1.948
-3.76%
ACE/BTC
0.0000322
-1.83%
NFP/BTC
0.00000315
-0.94%
NFP/USDT
0.1902
-3.16%
NFP/FDUSD
0.19
-3.55%
ARB/USDC
0.5197
-2.53%
AVAX/USDC
25.53
-1.28%
DOT/USDC
4.026
-1.03%
INJ/USDC
19.02
-3.11%
OP/USDC
1.502
-7.57%
ORDI/USDC
32.75
-1.68%
AI/BTC
0.00000624
0.00%
AI/USDT
0.3778
-2.10%
AI/BNB
0.0006721
+ 0.69%
AI/FDUSD
0.3776
-1.72%
ICP/FDUSD
7.874
-0.28%
LDO/FDUSD
1.034
-2.64%
XAI/BTC
0.00000314
-0.95%
XAI/USDT
0.1896
-2.62%
XAI/FDUSD
0.1894
-2.57%
STX/FDUSD
1.637
-1.86%
TIA/FDUSD
4.783
-3.24%
MANTA/BTC
0.00001138
-1.73%
MANTA/USDT
0.689
-3.64%
MANTA/FDUSD
0.689
-3.50%
ENS/FDUSD
16.08
-3.77%
ETC/FDUSD
18.12
-0.55%
SUI/USDC
1.7924
-6.96%
TIA/USDC
4.78
-3.30%
CHZ/FDUSD
0.0684
-6.81%
MANTA/USDC
0.69
-3.63%
ALT/BTC
0.00000181
-0.55%
ALT/USDT
0.1094
-2.82%
ALT/BNB
0.0001944
+ 0.16%
ALT/FDUSD
0.10954
-2.77%
APT/FDUSD
8.19
-10.59%
BLUR/USDC
0.2075
-4.86%
JUP/USDT
0.7127
-3.05%
JUP/FDUSD
0.7134
-3.15%
ALT/USDC
0.1095
-3.62%
SEI/USDC
0.3923
-4.83%
PYTH/BTC
0.00000491
-0.20%
PYTH/USDT
0.2981
-2.17%
PYTH/FDUSD
0.2982
-1.97%
RONIN/BTC
0.00002413
-3.48%
RONIN/USDT
1.459
-5.63%
RONIN/FDUSD
1.459
-5.57%
DYM/BTC
0.0000227
-3.24%
DYM/USDT
1.383
-4.22%
JUP/USDC
0.7125
-2.93%
PENDLE/FDUSD
3.686
-5.56%
PIXEL/BTC
0.00000201
+ 1.01%
PIXEL/BNB
0.0002181
+ 0.79%
PIXEL/USDT
0.1215
-1.46%
PIXEL/FDUSD
0.122
-1.14%
STRK/BTC
0.00000627
+ 1.79%
STRK/USDT
0.3779
-1.00%
STRK/FDUSD
0.3777
-0.81%
FIL/USDC
3.489
-2.02%
WLD/USDC
1.681
-5.93%
UNI/USDC
8.029
+ 11.75%
PEPE/FDUSD
0.00000913
-1.72%
PIXEL/USDC
0.1216
-1.22%
STRK/USDC
0.3798
-1.73%
UNI/FDUSD
8.059
+ 11.87%
DOGE/USDC
0.10478
-3.93%
PEPE/USDC
0.00000912
-1.83%
SHIB/USDC
0.00001663
-2.81%
THETA/FDUSD
1.199
-5.07%
FLOKI/FDUSD
0.0001299
-1.26%
GRT/FDUSD
0.1519
-2.69%
NEAR/USDC
4.501
-5.22%
FET/USDC
1.293
-5.48%
ARKM/FDUSD
1.295
-3.86%
RAY/FDUSD
1.604
-5.98%
FTM/USDC
0.655
-5.84%
BONK/USDC
0.00001984
-2.55%
FLOKI/USDC
0.00012969
-1.35%
PENDLE/USDC
3.678
-5.64%
JTO/USDC
1.878
-1.42%
CKB/USDC
0.014377
-3.09%
YGG/USDC
0.4396
-1.61%
CFX/USDC
0.1702
-2.18%
RUNE/USDC
4.616
-5.57%
APT/USDC
8.19
-10.49%
GALA/USDC
0.01965
-1.85%
STX/USDC
1.639
-1.86%
ONT/USDC
0.1792
-2.29%
ICP/USDC
7.864
-0.37%
ALGO/USDC
0.1173
-2.98%
TRB/USDC
59.85
-2.67%
ARKM/USDC
1.292
-4.23%
AR/USDC
17.84
-3.62%
CRV/USDC
0.2568
+ 3.76%
PEOPLE/USDC
0.07141
-0.08%
AR/FDUSD
17.74
-4.16%
ENS/USDC
16.03
-4.07%
LDO/USDC
1.033
-2.82%
PEOPLE/FDUSD
0.07113
-0.48%
PDA/USDT
0.0422
-4.96%
AXL/BTC
0.00000959
-0.83%
AXL/USDT
0.5802
-3.11%
AXL/FDUSD
0.581
-2.47%
WIF/BTC
0.00003853
+ 1.77%
WIF/USDT
2.321
-1.19%
WIF/FDUSD
2.323
-0.98%
METIS/USDT
31.01
-3.88%
AEVO/BTC
0.00000523
+ 0.38%
AEVO/USDT
0.3171
-1.55%
AEVO/FDUSD
0.317
-1.58%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.006049
-3.22%
BOME/FDUSD
0.00605
-3.14%
ETHFI/BTC
0.00002241
-1.45%
ETHFI/USDT
1.354
-3.77%
ETHFI/FDUSD
1.36
-3.48%
ENA/BTC
0.00000448
+ 1.13%
ENA/USDT
0.2711
-1.06%
ENA/BNB
0.0004876
+ 2.44%
ENA/FDUSD
0.2708
-0.92%
W/BTC
0.00000493
+ 0.41%
W/USDT
0.2972
-1.82%
W/FDUSD
0.2971
-1.85%
BOME/USDC
0.006033
-3.49%
WIF/USDC
2.321
-1.07%
TNSR/BTC
0.000005
-2.34%
TNSR/USDT
0.3041
-3.80%
TNSR/FDUSD
0.304
-3.61%
SAGA/BTC
0.00003876
-13.13%
SAGA/USDT
2.34
-15.34%
SAGA/BNB
0.004156
-13.62%
SAGA/FDUSD
2.3429
-14.95%
ENA/USDC
0.272
-0.66%
ETHFI/USDC
1.353
-3.56%
TAO/BTC
0.009144
-2.98%
TAO/USDT
553.2
-5.06%
TAO/FDUSD
552.5
-5.13%
SAGA/USDC
2.3319
-15.42%
OMNI/BTC
0.0001333
-3.41%
OMNI/USDT
8.07
-5.28%
OMNI/FDUSD
8.1
-5.70%
OMNI/USDC
8.07
-7.24%
REZ/BTC
0.00000061
-3.18%
REZ/USDT
0.03688
-4.46%
REZ/FDUSD
0.03703
-4.09%
BB/BTC
0.00000489
+ 0.21%
BB/USDT
0.2957
-2.15%
BB/BNB
0.0005251
+ 0.81%
BB/FDUSD
0.2967
-1.69%
NOT/USDT
0.007249
-2.66%
NOT/BNB
0.0000128
0.00%
NOT/FDUSD
0.007253
-2.53%
BB/USDC
0.2961
-2.54%
REZ/USDC
0.03689
-4.55%
NOT/USDC
0.007245
-2.71%
TNSR/USDC
0.3051
-3.36%
IO/BTC
0.00002805
-4.36%
IO/USDT
1.699
-5.66%
IO/BNB
0.003025
-3.45%
IO/FDUSD
1.699
-5.72%
ZK/BTC
0.00000199
+ 0.51%
ZK/USDT
0.1203
-1.56%
ZK/FDUSD
0.1203
-1.31%
LISTA/USDT
0.3493
-1.99%
LISTA/BNB
0.0006207
+ 1.04%
LISTA/FDUSD
0.3498
-1.96%
ZRO/BTC
0.00006276
-2.80%
ZRO/USDT
3.798
-4.96%
ZRO/FDUSD
3.796
-5.03%
ZK/USDC
0.1203
-1.39%
ZRO/USDC
3.798
-4.84%
IO/USDC
1.706
-5.33%
1000SATS/USDC
0.0002599
-2.73%
RENDER/BTC
0.00008346
+ 0.37%
RENDER/FDUSD
5.055
-1.17%
RENDER/USDC
5.047
-1.77%
AAVE/FDUSD
142.1
+ 1.23%
RARE/USDC
0.107
-2.10%
AAVE/USDC
141.75
+ 0.53%
Last Price
7.19
|24h CHG
-0.17 ( -2.31%)
|24h High
7.44
|24h Low
7.12
| 24h Volume (XVS)
844,068.96
| 24h Volume (USDT)
116,344.80
|Order Book
7.19 Price (USDT)
Quantity (XVS)
Total
Price (USDT)
Quantity (XVS)
Total
7.19
322.21
2,316.69
7.18
1,994.40
14,319.79
7.17
1,979.79
14,195.09
7.16
2,286.58
16,371.91
7.15
930.24
6,651.22
7.14
561.41
4,008.47
7.13
325.81
2,323.03
7.12
1,609.95
11,462.84
7.11
134.54
956.58
7.10
563.96
4,004.12
7.09
371.89
2,636.70
7.08
1,233.87
8,735.80
7.07
57.49
406.45
7.06
38.42
271.25
7.05
256.40
1,807.62
7.04
75.85
533.98
7.03
46.24
325.07
7.02
279.25
1,960.33
7.01
20,217.65
141,725.73
7.00
163.11
1,141.77
7.20
24.70
177.84
7.21
573.34
4,133.78
7.22
1,221.05
8,815.98
7.23
1,754.23
12,683.08
7.24
1,328.80
9,620.51
7.25
458.62
3,325.00
7.26
144.72
1,050.67
7.27
159.43
1,159.06
7.28
58.99
429.45
7.29
254.33
1,854.07
7.30
138.27
1,009.37
7.31
302.43
2,210.76
7.32
355.37
2,601.31
7.33
419.25
3,073.10
7.34
38.58
283.18
7.35
51.20
376.32
7.36
71.80
528.45
7.37
92.86
684.38
7.38
752.67
5,554.70
7.39
321.23
2,373.89
Market Trades
Price (USDT)
Quantity (XVS)
Time
7.19
26.49
14:45:59
7.19
26.53
14:46:33
7.20
2.63
14:47:49
7.20
105.50
14:48:55
7.20
9.20
14:49:54
7.20
40.80
14:50:22
7.20
18.92
14:51:03
7.20
56.01
14:51:03
7.20
30.53
14:51:03
7.20
2.12
14:51:13
7.20
78.90
14:52:03
7.21
30.00
14:52:03
7.20
138.12
14:53:22
7.20
2.77
14:53:24
7.20
4.88
14:53:43
7.20
105.46
14:56:07
7.21
68.10
14:56:38
7.21
19.54
14:56:38
7.21
46.12
14:56:38
7.21
7.02
14:57:23
7.21
13.22
14:57:23
7.20
26.92
14:58:56
7.20
21.59
14:58:56
7.21
1.62
14:59:49
7.18
0.75
15:01:42
7.19
1.49
15:01:46
7.19
1.48
15:01:46
7.19
35.27
15:01:47
7.20
0.75
15:01:47
7.19
26.52
15:02:01
7.18
48.97
15:02:43
7.17
30.00
15:02:43
7.18
2.78
15:03:09
7.18
7.77
15:03:16
7.18
18.80
15:03:16
7.18
5.88
15:03:16
7.18
7.91
15:03:16
7.18
2.75
15:03:19
7.20
20.70
15:04:20
7.20
5.73
15:04:20
Log In or Register Now to trade
Please wait