Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Buy, sell and trade QTUMETH securely on IXFIs spot exchange. Enjoy low fees and deep liquidity for seamless trading
Pair
Price
Change
ETH/BTC
0.03933
-0.08%
LTC/BTC
0.001069
+ 1.23%
BNB/BTC
0.009412
+ 0.77%
NEO/BTC
0.0001658
-0.54%
QTUM/ETH
0.000985
-1.20%
EOS/ETH
0.0001924
+ 0.26%
SNT/ETH
0.00000963
-6.05%
BNT/ETH
0.0001965
-1.01%
GAS/BTC
0.0000695
-0.14%
BNB/ETH
0.2394
+ 0.84%
BTC/USDT
60,640.01
-2.72%
ETH/USDT
2,385
-2.76%
LRC/BTC
0.00000197
+ 0.51%
LRC/ETH
0.00004986
+ 0.61%
QTUM/BTC
0.00003856
-1.81%
ZRX/BTC
0.00000505
0.00%
KNC/BTC
0.00000716
-1.11%
IOTA/BTC
0.00000195
+ 0.52%
IOTA/ETH
0.0000494
+ 0.20%
LINK/BTC
0.0001747
-0.23%
LINK/ETH
0.004444
+ 0.34%
XVG/ETH
0.00000154
-4.35%
MTL/BTC
0.00001508
-3.27%
EOS/BTC
0.00000756
0.00%
SNT/BTC
0.00000038
-7.32%
ETC/ETH
0.00765
+ 1.59%
ETC/BTC
0.0003007
+ 1.42%
ZEC/BTC
0.0004836
+ 3.60%
ZEC/ETH
0.01225
+ 3.11%
DASH/BTC
0.0003758
+ 0.81%
DASH/ETH
0.00957
+ 0.95%
OAX/BTC
0.00000241
+ 15.31%
REQ/BTC
0.00000156
0.00%
VIB/BTC
0.00000121
-2.42%
TRX/BTC
0.00000264
+ 3.13%
TRX/ETH
0.0000669
+ 2.83%
POWR/BTC
0.00000355
+ 2.90%
POWR/ETH
0.0000904
+ 3.20%
XRP/BTC
0.00000866
+ 1.29%
XRP/ETH
0.0002203
+ 1.38%
ENJ/BTC
0.00000236
-1.67%
ENJ/ETH
0.0000599
-1.16%
STORJ/BTC
0.0000067
+ 3.56%
BNB/USDT
570.7
-1.99%
KMD/BTC
0.00000419
+ 0.96%
NULS/BTC
0.00000509
-1.36%
BAT/BTC
0.00000277
+ 0.73%
NEO/USDT
10.06
-3.18%
LSK/BTC
0.00001318
-2.80%
MANA/BTC
0.00000461
0.00%
MANA/ETH
0.0001172
+ 0.34%
ADX/BTC
0.00000282
+ 12.35%
ADX/ETH
0.00007181
+ 12.56%
ADA/BTC
0.0000056
+ 0.90%
ADA/ETH
0.0001423
+ 0.99%
XLM/BTC
0.00000148
+ 2.07%
XLM/ETH
0.00003763
+ 2.03%
LTC/ETH
0.02721
+ 1.49%
LTC/USDT
64.83
-1.41%
LTC/BNB
0.1136
+ 0.62%
ICX/BTC
0.00000222
-0.45%
ELF/BTC
0.00000609
+ 1.00%
ELF/ETH
0.0001543
+ 0.59%
RLC/BTC
0.00002292
-2.76%
RLC/ETH
0.0005832
-2.82%
PIVX/BTC
0.0000032
-1.24%
STEEM/BTC
0.00000289
-0.69%
STEEM/ETH
0.0000735
-0.68%
BLZ/BTC
0.00000187
-2.60%
ZIL/BTC
0.00000023
0.00%
ZIL/ETH
0.00000586
-1.18%
ONT/BTC
0.00000295
-1.67%
QTUM/USDT
2.347
-4.13%
WAN/BTC
0.00000284
+ 1.43%
SYS/BTC
0.00000162
+ 0.62%
ADA/USDT
0.3396
-1.82%
ADA/BNB
0.000595
+ 0.17%
XRP/USDT
0.5257
-1.30%
BTC/TUSD
60,810.99
-2.60%
ETH/TUSD
2,391.33
-2.75%
ZEN/BTC
0.0001273
+ 1.35%
ZEN/ETH
0.003279
+ 2.73%
EOS/USDT
0.459
-2.51%
THETA/BTC
0.0000202
-3.16%
THETA/ETH
0.0005142
-3.11%
XRP/BNB
0.0009199
+ 0.43%
TUSD/USDT
0.9972
-0.08%
IOTA/USDT
0.1183
-2.71%
XLM/USDT
0.0897
-0.88%
IOTX/BTC
0.00000059
0.00%
IOTX/ETH
0.00001518
+ 0.60%
QKC/BTC
0.00000015
+ 7.14%
DATA/BTC
0.00000061
0.00%
ONT/USDT
0.1792
-4.12%
TRX/BNB
0.0002797
+ 1.97%
TRX/USDT
0.1597
+ 0.06%
ETC/USDT
18.24
-1.35%
ETC/BNB
0.03195
+ 0.38%
ICX/USDT
0.1351
-2.81%
SC/ETH
0.00000198
+ 1.54%
DENT/ETH
0.00000034
0.00%
ARDR/BTC
0.0000013
-4.41%
NULS/USDT
0.311
-3.54%
HOT/ETH
0.00000063
0.00%
VET/BTC
0.00000037
0.00%
VET/ETH
0.00000921
-0.22%
VET/USDT
0.022
-2.66%
VET/BNB
0.0000384
-1.03%
RVN/BTC
0.00000026
0.00%
DCR/BTC
0.0001968
-0.05%
REN/BTC
0.00000057
-3.39%
BNB/TUSD
572.3
-1.87%
XRP/TUSD
0.5262
-1.53%
BNB/USDC
570.3
-1.99%
BTC/USDC
60,580.96
-2.77%
ETH/USDC
2,382.78
-2.87%
XRP/USDC
0.5253
-1.41%
EOS/USDC
0.456
-3.37%
USDC/USDT
1.0009
+ 0.04%
TRX/XRP
0.3038
+ 1.40%
LINK/USDT
10.58
-3.03%
LINK/USDC
10.58
-2.85%
LTC/USDC
64.79
-1.45%
TRX/USDC
0.1596
+ 0.06%
ONG/BTC
0.00000512
+ 0.39%
ONG/USDT
0.3097
-2.55%
HOT/USDT
0.001512
-2.95%
ZIL/USDT
0.01405
-3.10%
ZRX/USDT
0.3068
-2.29%
FET/BNB
0.002362
-4.60%
FET/BTC
0.00002223
-4.10%
FET/USDT
1.347
-6.72%
BAT/USDT
0.1684
-2.09%
ZEC/USDT
29.34
+ 0.83%
IOST/USDT
0.00483
-3.98%
CELR/BTC
0.00000019
0.00%
CELR/USDT
0.01183
-3.98%
ADA/USDC
0.3394
-1.77%
NEO/USDC
10.01
-3.66%
DASH/USDT
22.78
-2.27%
THETA/USDT
1.226
-5.69%
ENJ/USDT
0.1431
-4.60%
ATOM/BNB
0.00742
-1.33%
ATOM/BTC
0.0000701
-0.14%
ATOM/USDT
4.253
-2.68%
ATOM/USDC
4.24
-2.91%
PHB/BTC
0.00002929
-3.49%
TFUEL/BTC
0.00000098
0.00%
TFUEL/USDT
0.05987
-1.68%
ONE/BTC
0.0000002
-4.76%
ONE/USDT
0.01228
-6.40%
FTM/BNB
0.001161
-3.14%
FTM/BTC
0.00001094
-2.15%
FTM/USDT
0.6633
-4.94%
ALGO/BTC
0.00000196
-0.51%
ALGO/USDT
0.1191
-2.86%
DOGE/BTC
0.00000178
+ 2.30%
DOGE/USDT
0.10801
-0.50%
DUSK/BTC
0.00000319
-0.93%
DUSK/USDT
0.1936
-3.59%
ANKR/BTC
0.00000043
+ 2.38%
ANKR/USDT
0.02572
-3.82%
WIN/BNB
0.00000015
-6.25%
WIN/USDT
0.0000838
-4.23%
COS/BTC
0.00000012
+ 9.09%
COS/USDT
0.006742
-4.72%
MTL/USDT
0.917
-5.76%
DENT/USDT
0.000826
-2.48%
KEY/USDT
0.003667
+ 2.23%
WAN/USDT
0.1722
-1.09%
FUN/USDT
0.003357
-2.27%
CVC/USDT
0.1629
-3.44%
WIN/TRX
0.000522
-4.57%
CHZ/BNB
0.0001189
+ 3.57%
CHZ/BTC
0.00000112
+ 4.67%
CHZ/USDT
0.0677
+ 1.05%
BAND/BTC
0.00001799
+ 0.17%
BAND/USDT
1.095
-2.32%
XTZ/BTC
0.00001076
+ 1.61%
XTZ/USDT
0.653
-1.06%
REN/USDT
0.03467
-6.63%
RVN/USDT
0.01624
-1.52%
HBAR/BNB
0.0000883
-2.75%
HBAR/BTC
0.00000083
-2.35%
HBAR/USDT
0.0505
-4.18%
NKN/BTC
0.00000113
-1.74%
NKN/USDT
0.069
-3.36%
STX/BNB
0.002895
-3.76%
STX/BTC
0.0000275
-2.03%
STX/USDT
1.666
-4.96%
KAVA/BTC
0.00000541
+ 1.12%
KAVA/USDT
0.3301
-0.90%
ARPA/BTC
0.00000061
-3.18%
ARPA/USDT
0.03761
-4.23%
IOTX/USDT
0.03631
-1.81%
RLC/USDT
1.391
-5.44%
CTXC/BTC
0.0000028
+ 3.70%
CTXC/USDT
0.1692
+ 0.65%
BCH/BNB
0.563
-0.88%
BCH/BTC
0.005299
+ 0.30%
BCH/USDT
321.4
-2.40%
BCH/USDC
321.2
-2.73%
TROY/USDT
0.001493
-6.10%
VITE/BTC
0.00000022
+ 15.79%
VITE/USDT
0.01373
+ 21.08%
FTT/USDT
2.131
-8.38%
OGN/BTC
0.00000132
-0.75%
OGN/USDT
0.0806
-2.42%
WRX/USDT
0.1193
-2.29%
LSK/USDT
0.8
-5.33%
BNT/USDT
0.4689
-3.64%
LTO/BTC
0.00000191
-2.55%
LTO/USDT
0.1159
-5.00%
MBL/USDT
0.002694
-1.61%
COTI/BTC
0.00000159
-3.05%
COTI/USDT
0.09663
-5.58%
STPT/BTC
0.00000071
-1.39%
STPT/USDT
0.04332
-4.27%
DATA/USDT
0.03675
-3.64%
SOL/BNB
0.2437
-2.05%
SOL/BTC
0.0022942
-1.32%
SOL/USDT
139.08
-4.06%
CTSI/BTC
0.00000207
+ 0.98%
CTSI/USDT
0.126
-1.33%
HIVE/BTC
0.00000315
0.00%
HIVE/USDT
0.1913
-2.30%
CHR/BTC
0.00000279
-0.71%
CHR/USDT
0.17
-3.02%
ARDR/USDT
0.07879
-7.43%
MDT/BTC
0.0000007
-1.41%
MDT/USDT
0.04237
-2.96%
STMX/USDT
0.005638
-3.57%
KNC/USDT
0.4377
-3.14%
LRC/USDT
0.1192
-2.22%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000714
+ 0.56%
COMP/USDT
43.27
-2.17%
SC/USDT
0.004713
-2.16%
ZEN/USDT
7.84
-0.63%
SXP/BTC
0.00000374
-0.80%
SNX/BTC
0.00002252
-1.70%
SNX/USDT
1.378
-3.23%
VTHO/USDT
0.001874
-1.42%
DGB/USDT
0.00645
-2.72%
SXP/USDT
0.2271
-3.28%
IRIS/BTC
0.00000025
0.00%
MKR/BTC
0.02239
-1.41%
MKR/USDT
1,358
-4.23%
RUNE/BNB
0.008085
-6.80%
RUNE/BTC
0.00007614
-5.91%
DCR/USDT
12.01
-2.60%
STORJ/USDT
0.406
+ 0.79%
FIO/BTC
0.00000051
-3.77%
AVA/BTC
0.00000807
+ 0.88%
MANA/USDT
0.2803
-2.50%
BAL/BTC
0.0000313
+ 0.39%
YFI/BTC
0.0806
+ 0.75%
YFI/USDT
4,898
-2.41%
BAL/USDT
1.917
-1.64%
BLZ/USDT
0.1131
-5.28%
IRIS/USDT
0.01561
+ 3.31%
KMD/USDT
0.2531
-2.20%
JST/BTC
0.00000049
+ 2.08%
JST/USDT
0.02926
-4.03%
CRV/BTC
0.00000426
+ 4.16%
CRV/USDT
0.2584
+ 1.33%
SAND/BTC
0.00000407
+ 0.25%
SAND/USDT
0.2467
-2.49%
NMR/BTC
0.0002335
-1.02%
NMR/USDT
14.17
-3.54%
DOT/BNB
0.00708
-0.28%
DOT/BTC
0.0000665
+ 0.30%
DOT/USDT
4.039
-2.30%
LUNA/USDT
0.3555
-3.42%
IDEX/BTC
0.00000059
-1.67%
RSR/USDT
0.006562
-2.47%
PAXG/BTC
0.04332
+ 2.22%
PAXG/USDT
2,626
-0.46%
TRB/BTC
0.000998
-0.40%
TRB/USDT
60.57
-2.96%
WBTC/BTC
0.9986
+ 0.09%
WBTC/ETH
25.41
+ 0.16%
SUSHI/BTC
0.00001189
-0.59%
SUSHI/USDT
0.72
-3.49%
KSM/BTC
0.0002917
+ 0.41%
KSM/USDT
17.69
-2.16%
EGLD/BNB
0.0433
-2.04%
EGLD/BTC
0.000408
-1.21%
EGLD/USDT
24.76
-3.70%
DIA/BTC
0.00001171
-0.59%
DIA/USDT
0.7071
-3.23%
RUNE/USDT
4.608
-8.83%
FIO/USDT
0.03096
-5.41%
UMA/BTC
0.00004175
-2.93%
UMA/USDT
2.536
-6.00%
BEL/BTC
0.00000818
-2.74%
BEL/USDT
0.4998
-4.76%
WING/USDT
5.495
-9.86%
UNI/BTC
0.0001215
+ 5.10%
UNI/USDT
7.368
+ 2.25%
OXT/BTC
0.00000115
-10.16%
OXT/USDT
0.0696
-12.45%
SUN/USDT
0.01958
-2.97%
AVAX/BNB
0.04536
-0.70%
AVAX/BTC
0.000427
+ 0.21%
AVAX/USDT
25.87
-2.67%
FLM/BTC
0.00000086
-2.27%
FLM/USDT
0.0522
-5.09%
SCRT/BTC
0.00000328
+ 0.31%
CAKE/BNB
0.003222
-0.62%
ORN/BTC
0.00001401
-5.97%
ORN/USDT
0.851
-8.69%
UTK/BTC
0.00000066
0.00%
UTK/USDT
0.04025
-2.42%
XVS/BNB
0.01274
-1.62%
XVS/BTC
0.0001198
-0.99%
XVS/USDT
7.27
-3.58%
ALPHA/BTC
0.00000092
-2.13%
ALPHA/USDT
0.0554
-5.30%
VIDT/BTC
0.00000056
+ 7.69%
AAVE/BTC
0.002326
+ 1.53%
AAVE/ETH
0.05917
+ 1.67%
AAVE/USDT
141.09
-1.23%
NEAR/BNB
0.008072
-5.17%
NEAR/BTC
0.00007602
-4.29%
NEAR/USDT
4.612
-6.87%
FIL/BTC
0.000058
-1.02%
FIL/USDT
3.516
-3.75%
INJ/BNB
0.03381
-0.59%
INJ/BTC
0.0003179
+ 0.32%
INJ/USDT
19.28
-2.43%
AUDIO/BTC
0.00000198
+ 2.06%
AUDIO/USDT
0.1201
-0.25%
CTK/BNB
0.000928
-3.03%
CTK/BTC
0.00000865
-3.46%
CTK/USDT
0.5289
-4.67%
AKRO/USDT
0.004453
+ 6.92%
AXS/BNB
0.00781
-1.64%
AXS/BTC
0.0000735
-0.81%
AXS/USDT
4.46
-3.46%
HARD/USDT
0.114
+ 3.92%
SLP/ETH
0.00000096
0.00%
STRAX/BTC
0.0000008
-1.24%
STRAX/USDT
0.04881
-2.90%
UNFI/BTC
0.0000478
+ 5.75%
UNFI/USDT
2.912
+ 3.45%
ROSE/BTC
0.00000107
-1.84%
ROSE/USDT
0.06531
-4.08%
AVA/USDT
0.4893
-2.16%
SKL/BTC
0.00000056
-3.45%
SKL/USDT
0.03369
-6.08%
GLM/BTC
0.00000535
+ 1.71%
GRT/BTC
0.00000258
+ 0.78%
GRT/ETH
0.00006543
+ 0.77%
GRT/USDT
0.1562
-2.19%
JUV/USDT
1.632
+ 0.06%
PSG/USDT
2.45
+ 4.39%
1INCH/BTC
0.00000411
+ 0.74%
1INCH/USDT
0.2495
-1.89%
OG/BTC
0.0001496
+ 15.79%
OG/USDT
9.063
+ 12.58%
ATM/USDT
2.126
+ 1.19%
ASR/USDT
2.16
-0.19%
CELO/BTC
0.00001196
+ 4.45%
CELO/USDT
0.7256
+ 1.12%
RIF/BTC
0.00000146
0.00%
RIF/USDT
0.089
-2.09%
TRU/BTC
0.00000126
-3.08%
TRU/USDT
0.0765
-5.67%
CKB/USDT
0.014767
-2.91%
TWT/BTC
0.00001709
+ 1.18%
TWT/USDT
1.0364
-1.58%
FIRO/USDT
1.146
-2.22%
LIT/BTC
0.00000995
-1.39%
LIT/USDT
0.609
-3.18%
SFP/BTC
0.00001158
+ 0.09%
SFP/USDT
0.7057
-2.19%
FXS/BTC
0.00003229
-1.34%
DODO/BTC
0.00000185
-2.12%
DODO/USDT
0.1133
-4.31%
CAKE/BTC
0.00003031
+ 0.03%
CAKE/USDT
1.838
-2.75%
ACM/USDT
1.52
+ 0.07%
AUCTION/BTC
0.0002182
+ 0.37%
PHA/BTC
0.00000175
-1.69%
BADGER/BTC
0.00004347
-0.91%
BADGER/USDT
2.636
-3.83%
FIS/BTC
0.00000542
+ 2.46%
FIS/USDT
0.3368
-0.59%
OM/BTC
0.00002241
+ 2.14%
OM/USDT
1.3688
-0.23%
POND/BTC
0.0000002
+ 5.26%
POND/USDT
0.0121
-0.25%
DEGO/USDT
1.991
-3.26%
ALICE/BTC
0.00001596
-0.99%
ALICE/USDT
0.973
-3.66%
LINA/USDT
0.003726
-4.54%
PERP/BTC
0.00000932
-0.96%
PERP/USDT
0.5654
-3.33%
SUPER/BTC
0.00001824
+ 3.34%
SUPER/USDT
1.1115
+ 0.33%
CFX/BTC
0.00000289
-0.69%
CFX/USDT
0.175
-3.42%
PUNDIX/USDT
0.4004
-4.89%
TLM/BTC
0.00000016
0.00%
TLM/USDT
0.0095
-3.06%
BAR/USDT
1.734
-0.97%
FORTH/BTC
0.00004926
-6.06%
FORTH/USDT
2.991
-8.34%
BAKE/USDT
0.2388
-0.21%
BURGER/USDT
0.3949
-3.02%
SLP/USDT
0.002289
-3.66%
SHIB/USDT
0.00001705
-2.52%
ICP/BTC
0.0001302
+ 0.93%
ICP/USDT
7.894
-1.84%
AR/BTC
0.0003002
-2.02%
AR/USDT
18.23
-4.80%
MASK/BNB
0.00401
-3.14%
MASK/USDT
2.292
-4.86%
LPT/BTC
0.0001919
-0.83%
LPT/BNB
0.02036
-1.69%
LPT/USDT
11.64
-3.52%
XVG/USDT
0.003694
-6.48%
ATA/BTC
0.00000126
-1.56%
ATA/USDT
0.0767
-3.76%
GTC/BTC
0.00001086
+ 1.02%
GTC/USDT
0.66
-1.35%
BAKE/BTC
0.00000392
+ 2.08%
ERN/USDT
1.925
-5.73%
KLAY/BTC
0.00000211
+ 1.44%
KLAY/USDT
0.1282
-1.61%
PHA/USDT
0.1065
-4.14%
MLN/BTC
0.0002722
+ 1.68%
MLN/USDT
16.48
-0.96%
DEXE/USDT
8.015
-2.14%
C98/USDT
0.1198
-5.15%
C98/BTC
0.00000197
-2.96%
CLV/BTC
0.00000055
+ 1.85%
CLV/USDT
0.03322
+ 0.15%
QNT/BTC
0.001091
+ 1.39%
QNT/USDT
66.3
-0.90%
FLOW/BTC
0.0000087
+ 0.23%
FLOW/USDT
0.528
-2.40%
MINA/BTC
0.00000807
-4.61%
MINA/USDT
0.4898
-7.11%
RAY/BNB
0.002823
-5.30%
RAY/USDT
1.604
-7.34%
FARM/USDT
40.84
-5.55%
ALPACA/USDT
0.1622
+ 3.78%
QUICK/USDT
0.03475
-2.14%
MBOX/BTC
0.00000213
-1.39%
MBOX/USDT
0.1297
-3.64%
REQ/USDT
0.095
-2.06%
GHST/USDT
0.864
-3.36%
WAXP/USDT
0.03237
-2.82%
WAXP/BTC
0.00000053
0.00%
GNO/USDT
164.1
-1.56%
XEC/USDT
0.00003289
-2.92%
ELF/USDT
0.3674
-2.50%
DYDX/USDT
0.9023
+ 0.48%
DYDX/BTC
0.00001492
+ 3.54%
IDEX/USDT
0.03597
-4.39%
VIDT/USDT
0.03418
+ 4.08%
USDP/USDT
1.001
+ 0.04%
GALA/USDT
0.02007
-4.11%
GALA/BNB
0.0000352
-2.11%
GALA/BTC
0.00000033
0.00%
ILV/USDT
35.1
-4.52%
ILV/BTC
0.000578
-2.03%
YGG/USDT
0.4492
-5.21%
YGG/BTC
0.00000739
-2.76%
SYS/USDT
0.0982
-2.58%
DF/USDT
0.03275
+ 2.41%
SOL/USDC
138.92
-4.11%
FIDA/USDT
0.2355
-6.10%
FIDA/BTC
0.00000388
-3.72%
AGLD/BTC
0.00001554
+ 1.70%
AGLD/USDT
0.944
-1.46%
RAD/BTC
0.00001771
-1.67%
RAD/USDT
1.077
-4.44%
BETA/USDT
0.0441
-0.52%
RARE/BTC
0.00000179
-1.65%
RARE/USDT
0.1088
-4.06%
AXS/ETH
0.001869
-0.80%
FTM/ETH
0.0002775
-2.53%
SOL/ETH
0.05832
-1.24%
SSV/BTC
0.0003385
-2.79%
SSV/ETH
0.00861
-3.17%
LAZIO/USDT
1.621
+ 0.93%
CHESS/USDT
0.1347
-1.75%
ADX/USDT
0.1711
+ 9.33%
AUCTION/USDT
13.23
-2.51%
SHIB/DOGE
0.0001579
-2.17%
DAR/USDT
0.14044
-1.79%
DAR/BTC
0.00000231
+ 0.87%
BNX/BTC
0.00001281
-3.47%
BNX/USDT
0.7769
-6.93%
MOVR/BTC
0.0001481
-1.07%
MOVR/USDT
8.979
-3.69%
CITY/USDT
2.052
-0.39%
ENS/BTC
0.0002671
-0.74%
ENS/USDT
16.19
-3.57%
DOT/ETH
0.001692
+ 0.60%
KP3R/USDT
50.18
+ 7.52%
QI/USDT
0.01291
-6.85%
QI/BTC
0.00000021
-4.55%
PORTO/USDT
1.621
+ 0.62%
POWR/USDT
0.2161
+ 0.70%
AVAX/ETH
0.01085
+ 0.65%
CHR/ETH
0.0000712
-0.14%
GALA/ETH
0.00000842
-1.41%
JASMY/USDT
0.01856
-3.23%
AMP/USDT
0.00369
-3.91%
PYR/BTC
0.0000424
+ 0.71%
PYR/USDT
2.58
-2.05%
ALCX/USDT
14.63
-0.14%
SANTOS/BTC
0.00005979
+ 0.25%
SANTOS/USDT
3.634
-2.55%
BICO/BTC
0.00000326
-3.84%
BICO/USDT
0.1986
-5.97%
FLUX/BTC
0.00000839
-1.64%
FLUX/USDT
0.5109
-3.73%
FXS/USDT
1.973
-3.14%
VOXEL/USDT
0.147
-3.48%
HIGH/BTC
0.00002058
-0.92%
HIGH/USDT
1.252
-3.40%
PEOPLE/BTC
0.00000118
-5.60%
PEOPLE/USDT
0.07185
-7.81%
CVX/USDT
1.833
-2.40%
OOKI/USDT
0.001327
+ 2.39%
SPELL/USDT
0.0005083
-3.75%
LINK/BNB
0.01851
-1.28%
JOE/BTC
0.0000052
-0.95%
JOE/USDT
0.3162
-3.86%
ATOM/ETH
0.001782
+ 0.11%
EGLD/ETH
0.01036
-1.05%
ICP/ETH
0.003311
+ 0.88%
NEAR/ETH
0.001934
-4.31%
ACH/BTC
0.00000031
-3.13%
ACH/USDT
0.01867
-7.94%
IMX/BTC
0.00002276
-3.36%
IMX/USDT
1.381
-5.22%
GLMR/BTC
0.00000265
+ 0.38%
GLMR/USDT
0.1607
-2.37%
ROSE/ETH
0.00002742
-1.12%
UNI/ETH
0.003088
+ 5.50%
LOKA/BTC
0.00000315
-0.32%
LOKA/USDT
0.1907
-3.15%
API3/BTC
0.00002145
-1.79%
API3/USDT
1.312
-3.67%
SCRT/USDT
0.1993
-2.59%
ACA/BTC
0.00000094
0.00%
ACA/USDT
0.0571
-3.38%
XNO/BTC
0.00001406
+ 1.22%
XNO/USDT
0.849
-2.75%
WOO/BTC
0.00000268
-2.19%
WOO/USDT
0.1625
-4.97%
T/USDT
0.02283
-4.28%
ASTR/USDT
0.0577
-4.47%
BTTC/USDT
0.0000009
-2.17%
ALPINE/USDT
1.535
+ 2.54%
GMT/BTC
0.00000207
0.00%
GMT/USDT
0.1256
-2.86%
KDA/BTC
0.00000839
-0.95%
KDA/USDT
0.508
-3.79%
APE/USDT
0.711
-2.20%
APE/BTC
0.00001173
+ 0.43%
BIFI/USDT
284.6
-2.20%
RUNE/ETH
0.0019332
-5.85%
APE/ETH
0.0002981
+ 0.54%
BSW/USDT
0.0578
-2.37%
ASTR/BTC
0.00000095
-2.06%
STEEM/USDT
0.1755
-3.36%
NEXO/USDT
0.97
-1.52%
NEXO/BTC
0.00001597
+ 0.95%
REI/USDT
0.05204
-6.91%
LDO/USDT
1.042
-4.05%
LDO/BTC
0.00001719
-1.09%
OP/BTC
0.00002549
-3.85%
OP/USDT
1.545
-6.53%
LEVER/USDT
0.001808
-6.37%
OP/ETH
0.000648
-3.72%
FIL/ETH
0.001475
-0.61%
STG/BTC
0.00000469
-0.64%
STG/USDT
0.2865
-3.08%
LUNC/USDT
0.00008349
-3.46%
GMX/BTC
0.000343
-1.44%
GMX/USDT
20.9
-3.20%
POLYX/BTC
0.00000371
-1.33%
POLYX/USDT
0.2256
-3.80%
APT/BTC
0.0001397
-6.56%
APT/USDT
8.47
-9.12%
USDT/IDRT
15,678
-0.13%
OSMO/USDT
0.5048
-3.44%
HFT/BTC
0.00000235
-2.49%
HFT/USDT
0.1429
-4.99%
PHB/USDT
1.77
-6.35%
HOOK/USDT
0.4339
+ 1.78%
MAGIC/BTC
0.00000538
-3.24%
MAGIC/USDT
0.3272
-6.35%
HIFI/USDT
0.4628
-2.86%
RPL/USDT
10.04
-5.90%
PROS/USDT
0.5043
+ 81.99%
APT/ETH
0.003552
-6.48%
GNS/USDT
1.977
-2.56%
SYN/USDT
0.4345
-9.29%
VIB/USDT
0.07324
-4.77%
SSV/USDT
20.56
-6.20%
LQTY/USDT
0.821
-1.91%
LQTY/BTC
0.00001353
+ 0.90%
AMB/USDT
0.00598
-9.39%
USTC/USDT
0.02087
-2.84%
GAS/USDT
4.196
-3.36%
GLM/USDT
0.324
-1.67%
PROM/USDT
5.258
-3.56%
QKC/USDT
0.008937
-3.37%
UFT/USDT
0.2362
-2.60%
ID/BTC
0.00000578
-0.86%
ID/USDT
0.3529
-2.81%
ARB/BTC
0.00000864
-1.14%
ARB/USDT
0.5236
-3.87%
OAX/USDT
0.1463
+ 11.34%
ARB/TUSD
0.5219
-4.85%
SOL/TUSD
139.56
-3.96%
RDNT/BTC
0.00000111
-0.89%
RDNT/USDT
0.0676
-3.43%
DOGE/TUSD
0.10744
-1.07%
WBTC/USDT
60,567.19
-2.57%
EDU/USDT
0.5111
-3.89%
EDU/BTC
0.00000839
-1.76%
SUI/USDT
1.8835
-5.07%
SUI/TUSD
1.8882
-5.08%
SUI/BTC
0.00003105
-2.42%
SUI/BNB
0.003296
-3.32%
AERGO/USDT
0.0988
-7.06%
PEPE/USDT
0.00000921
-4.95%
PEPE/TUSD
0.00000921
-5.15%
FLOKI/USDT
0.00013083
-4.80%
WBETH/ETH
1.051
0.00%
AST/USDT
0.0839
-9.98%
SNT/USDT
0.02299
-9.84%
COMBO/USDT
0.3877
-3.99%
MAV/BTC
0.00000277
-3.82%
MAV/USDT
0.1682
-6.24%
PENDLE/BTC
0.00006145
-0.84%
PENDLE/USDT
3.726
-3.62%
ARB/ETH
0.0002193
-0.99%
ARKM/USDT
1.322
-5.17%
ARKM/BNB
0.002316
-3.34%
ARKM/BTC
0.0000218
-2.64%
WBETH/USDT
2,507.84
-2.87%
WLD/USDT
1.749
-7.17%
WLD/BTC
0.00002883
-4.60%
BNB/FDUSD
570.4
-1.84%
FDUSD/USDT
1.0006
-0.13%
BTC/FDUSD
60,605.15
-2.59%
ETH/FDUSD
2,383.48
-2.71%
SEI/BNB
0.000711
-5.10%
SEI/BTC
0.00000669
-4.57%
SEI/FDUSD
0.4059
-6.95%
SEI/USDT
0.4055
-7.19%
CYBER/BNB
0.004982
+ 0.44%
CYBER/BTC
0.000047
+ 1.62%
CYBER/FDUSD
2.846
-1.52%
CYBER/USDT
2.848
-1.35%
CYBER/TUSD
2.818
-2.79%
SOL/FDUSD
139.02
-3.91%
XRP/FDUSD
0.5253
-1.24%
DOGE/FDUSD
0.10796
-0.35%
CYBER/ETH
0.001194
+ 2.75%
ARK/USDT
0.4227
-7.45%
CREAM/USDT
16.22
-4.36%
GFT/USDT
0.01775
+ 2.84%
IQ/USDT
0.006322
+ 2.35%
ARB/FDUSD
0.5235
-3.56%
SUI/FDUSD
1.8823
-4.96%
NTRN/USDT
0.3774
-3.55%
NTRN/BNB
0.000653
-2.97%
FIL/FDUSD
3.515
-3.51%
LTC/FDUSD
64.74
-1.37%
ADA/FDUSD
0.3395
-1.57%
ATOM/FDUSD
4.252
-2.41%
AVAX/FDUSD
25.87
-2.41%
BCH/FDUSD
321.3
-2.22%
ALGO/FDUSD
0.1191
-2.62%
DOT/FDUSD
4.035
-2.04%
FTM/FDUSD
0.6635
-4.74%
LINK/FDUSD
10.57
-2.94%
NEAR/FDUSD
4.611
-6.72%
TIA/BTC
0.0000806
-2.77%
TIA/USDT
4.887
-5.36%
MEME/USDT
0.00951
-6.86%
MEME/FDUSD
0.00951
-6.67%
ORDI/BTC
0.0005436
-4.08%
ORDI/USDT
32.96
-7.10%
EGLD/FDUSD
24.71
-3.70%
FET/FDUSD
1.346
-6.66%
INJ/ETH
0.00808
+ 0.26%
OP/FDUSD
1.546
-6.25%
ORDI/FDUSD
32.99
-6.57%
BEAMX/USDT
0.01443
-4.94%
DYDX/FDUSD
0.9043
+ 1.02%
PIVX/USDT
0.1944
-3.72%
RUNE/FDUSD
4.613
-8.27%
GALA/FDUSD
0.02007
-4.16%
WLD/FDUSD
1.747
-7.12%
VIC/BTC
0.00000588
+ 1.38%
VIC/USDT
0.3578
+ 0.28%
BLUR/BTC
0.00000352
-7.37%
BLUR/USDT
0.2134
-10.30%
USTC/FDUSD
0.02089
-2.57%
VANRY/USDT
0.0808
-3.58%
VANRY/BTC
0.00000133
-0.75%
AEUR/USDT
1.0945
-0.27%
AUCTION/FDUSD
13.21
-2.22%
JTO/USDT
1.924
-2.14%
JTO/FDUSD
1.915
-2.50%
1000SATS/USDT
0.0002647
-6.24%
1000SATS/FDUSD
0.0002646
-6.20%
SHIB/FDUSD
0.00001705
-2.35%
SAND/FDUSD
0.2467
-2.22%
INJ/FDUSD
19.29
-2.18%
BONK/USDT
0.00001997
-5.85%
BONK/FDUSD
0.00001996
-5.72%
ACE/USDT
1.99
-4.60%
ACE/BTC
0.0000327
-2.39%
NFP/BTC
0.00000317
-3.94%
NFP/USDT
0.1934
-5.98%
NFP/FDUSD
0.1929
-5.90%
ARB/USDC
0.523
-3.93%
AVAX/USDC
25.86
-2.71%
DOT/USDC
4.033
-2.28%
INJ/USDC
19.28
-2.38%
OP/USDC
1.545
-6.31%
ORDI/USDC
32.95
-6.95%
AI/BTC
0.00000636
-1.70%
AI/USDT
0.386
-4.22%
AI/BNB
0.0006774
-2.64%
AI/FDUSD
0.3859
-3.74%
ICP/FDUSD
7.861
-2.17%
LDO/FDUSD
1.041
-3.97%
XAI/BTC
0.00000319
-3.04%
XAI/USDT
0.1939
-5.51%
XAI/FDUSD
0.1937
-5.37%
STX/FDUSD
1.657
-5.04%
TIA/FDUSD
4.884
-5.11%
MANTA/BTC
0.00001152
-4.72%
MANTA/USDT
0.697
-7.44%
MANTA/FDUSD
0.698
-7.18%
ENS/FDUSD
16.12
-3.82%
ETC/FDUSD
18.2
-1.36%
SUI/USDC
1.8836
-4.93%
TIA/USDC
4.885
-5.24%
CHZ/FDUSD
0.0676
+ 1.96%
MANTA/USDC
0.698
-7.30%
ALT/BTC
0.00000191
+ 6.11%
ALT/USDT
0.1159
+ 2.92%
ALT/BNB
0.0002031
+ 5.23%
ALT/FDUSD
0.11587
+ 3.01%
APT/FDUSD
8.44
-9.15%
BLUR/USDC
0.2125
-10.53%
JUP/USDT
0.7281
-3.42%
JUP/FDUSD
0.7267
-3.42%
ALT/USDC
0.11583
+ 3.24%
SEI/USDC
0.4053
-7.15%
PYTH/BTC
0.00000498
-1.19%
PYTH/FDUSD
0.3014
-3.95%
PYTH/USDT
0.3018
-4.07%
RONIN/BTC
0.00002488
-2.51%
RONIN/USDT
1.508
-5.22%
RONIN/FDUSD
1.506
-4.98%
DYM/BTC
0.00002332
-2.71%
DYM/USDT
1.422
-4.69%
JUP/USDC
0.7276
-3.51%
PENDLE/FDUSD
3.723
-3.47%
PIXEL/BTC
0.00000205
-1.44%
PIXEL/BNB
0.0002147
-3.68%
PIXEL/USDT
0.1237
-4.63%
PIXEL/FDUSD
0.1237
-4.26%
STRK/BTC
0.00000625
-1.88%
STRK/USDT
0.3801
-4.26%
STRK/FDUSD
0.378
-4.62%
FIL/USDC
3.514
-3.99%
WLD/USDC
1.748
-7.17%
UNI/USDC
7.36
+ 2.17%
PEPE/FDUSD
0.0000092
-4.86%
PIXEL/USDC
0.1232
-3.52%
STRK/USDC
0.3791
-4.44%
UNI/FDUSD
7.35
+ 2.15%
DOGE/USDC
0.10797
-0.39%
PEPE/USDC
0.00000921
-4.95%
SHIB/USDC
0.00001706
-2.46%
THETA/FDUSD
1.228
-5.68%
FLOKI/FDUSD
0.0001309
-4.57%
GRT/FDUSD
0.1555
-2.20%
NEAR/USDC
4.609
-6.87%
FET/USDC
1.346
-6.66%
ARKM/FDUSD
1.322
-5.10%
RAY/FDUSD
1.599
-7.36%
FTM/USDC
0.6632
-4.89%
BONK/USDC
0.00001996
-5.89%
FLOKI/USDC
0.00013081
-4.80%
PENDLE/USDC
3.72
-3.73%
JTO/USDC
1.914
-2.60%
CKB/USDC
0.014751
-2.81%
YGG/USDC
0.4486
-5.30%
CFX/USDC
0.175
-3.37%
RUNE/USDC
4.609
-8.77%
APT/USDC
8.46
-9.23%
GALA/USDC
0.02004
-4.57%
STX/USDC
1.656
-5.21%
ONT/USDC
0.1773
-5.19%
ICP/USDC
7.886
-1.88%
ALGO/USDC
0.119
-3.33%
TRB/USDC
60.31
-3.23%
ARKM/USDC
1.318
-5.45%
AR/USDC
18.25
-4.65%
CRV/USDC
0.2582
+ 1.49%
PEOPLE/USDC
0.07164
-7.69%
AR/FDUSD
18.08
-5.14%
ENS/USDC
16.18
-3.86%
LDO/USDC
1.04
-3.97%
PEOPLE/FDUSD
0.07164
-7.69%
PDA/USDT
0.0432
-5.47%
AXL/BTC
0.00000977
-2.79%
AXL/USDT
0.592
-5.57%
AXL/FDUSD
0.592
-5.43%
WIF/BTC
0.00003864
-4.48%
WIF/USDT
2.343
-7.02%
WIF/FDUSD
2.342
-6.99%
METIS/USDT
31.44
-6.90%
AEVO/BTC
0.00000529
-1.49%
AEVO/USDT
0.3208
-4.21%
AEVO/FDUSD
0.3208
-4.01%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.00618
-5.23%
BOME/FDUSD
0.00618
-5.07%
ETHFI/BTC
0.00002302
-3.20%
ETHFI/USDT
1.395
-5.81%
ETHFI/FDUSD
1.395
-5.62%
ENA/BTC
0.00000444
-3.48%
ENA/USDT
0.269
-6.08%
ENA/BNB
0.0004719
-3.66%
ENA/FDUSD
0.2691
-5.74%
W/BTC
0.00000504
+ 0.40%
W/USDT
0.3049
-3.11%
W/FDUSD
0.3057
-2.61%
BOME/USDC
0.006168
-5.53%
WIF/USDC
2.341
-7.10%
TNSR/BTC
0.00000511
-3.77%
TNSR/USDT
0.3138
-5.94%
TNSR/FDUSD
0.3134
-5.32%
SAGA/BTC
0.00004241
-1.67%
SAGA/USDT
2.5711
-4.46%
SAGA/BNB
0.004505
-1.85%
SAGA/FDUSD
2.5682
-4.21%
ENA/USDC
0.2689
-6.08%
ETHFI/USDC
1.394
-5.68%
TAO/BTC
0.009493
-3.34%
TAO/USDT
574.8
-6.14%
TAO/FDUSD
574.6
-5.83%
SAGA/USDC
2.5717
-4.26%
OMNI/BTC
0.0001391
-1.63%
OMNI/USDT
8.43
-4.31%
OMNI/FDUSD
8.41
-5.19%
OMNI/USDC
8.44
-3.98%
REZ/BTC
0.00000062
-7.46%
REZ/USDT
0.03812
-8.03%
REZ/FDUSD
0.03799
-7.99%
BB/BTC
0.00000494
-1.20%
BB/USDT
0.2998
-3.69%
BB/BNB
0.000525
-1.78%
BB/FDUSD
0.299
-3.74%
NOT/USDT
0.007476
-5.56%
NOT/BNB
0.00001301
-4.06%
NOT/FDUSD
0.007474
-5.40%
BB/USDC
0.2969
-4.60%
REZ/USDC
0.03797
-8.92%
NOT/USDC
0.007478
-5.21%
TNSR/USDC
0.3125
-6.04%
IO/BTC
0.00002925
-5.98%
IO/USDT
1.782
-7.86%
IO/BNB
0.003104
-6.62%
IO/FDUSD
1.78
-7.77%
ZK/BTC
0.000002
-2.91%
ZK/USDT
0.121
-5.62%
ZK/FDUSD
0.1209
-5.47%
LISTA/USDT
0.3629
+ 6.52%
LISTA/BNB
0.0006393
+ 8.32%
LISTA/FDUSD
0.3655
+ 7.44%
ZRO/BTC
0.00006523
-2.50%
ZRO/USDT
3.949
-5.14%
ZRO/FDUSD
3.953
-4.75%
ZK/USDC
0.1209
-5.47%
ZRO/USDC
3.953
-4.98%
IO/USDC
1.781
-7.82%
1000SATS/USDC
0.0002645
-6.24%
RENDER/BTC
0.00008449
-2.28%
RENDER/FDUSD
5.129
-4.54%
RENDER/USDC
5.12
-5.01%
AAVE/FDUSD
141.03
-1.12%
RARE/USDC
0.1084
-4.83%
AAVE/USDC
140.96
-1.29%
Last Price
0.000985
|24h CHG
-0.000012 ( -1.20%)
|24h High
0.000997
|24h Low
0.000968
| 24h Volume (QTUM)
1.42
| 24h Volume (ETH)
1,449.10
|Order Book
0.000985 Price (ETH)
Quantity (QTUM)
Total
Price (ETH)
Quantity (QTUM)
Total
0.000982
68.8
0.067562
0.000980
15.9
0.015582
0.000979
641.8
0.628322
0.000978
1,273.8
1.245776
0.000975
1.6
0.001560
0.000974
15.5
0.015097
0.000966
19.4
0.018740
0.000962
683.2
0.657238
0.000961
142.1
0.136558
0.000948
10.0
0.009480
0.000945
1.1
0.001040
0.000943
176.0
0.165968
0.000941
1.1
0.001035
0.000938
86.4
0.081043
0.000936
1.1
0.001030
0.000934
17.2
0.016065
0.000923
1.1
0.001015
0.000912
105.2
0.095942
0.000909
15.4
0.013999
0.000855
19.2
0.016416
0.000985
63.9
0.062942
0.000986
150.2
0.148097
0.000987
71.9
0.070965
0.000988
490.8
0.484910
0.000990
64.2
0.063558
0.000992
994.1
0.986147
0.000993
139.2
0.138226
0.000994
57.9
0.057553
0.000997
2,673.4
2.665380
0.001000
10.0
0.010000
0.001005
155.1
0.155876
0.001015
82.1
0.083332
0.001016
262.2
0.266395
0.001023
1.1
0.001125
0.001024
86.3
0.088371
0.001045
99.1
0.103559
0.001046
142.0
0.148532
0.001061
182.7
0.193845
0.001069
17.8
0.019028
0.001070
19.5
0.020865
Market Trades
Price (ETH)
Quantity (QTUM)
Time
0.000976
18.4
13:46:23
0.000974
3.0
13:53:10
0.000974
3.0
13:53:10
0.000974
3.4
13:53:10
0.000974
3.4
13:53:10
0.000974
2.5
13:53:10
0.000974
1.3
13:53:11
0.000972
26.9
14:02:03
0.000972
16.4
14:12:41
0.000972
13.9
14:12:41
0.000969
25.6
14:59:00
0.000970
10.8
15:20:23
0.000970
5.0
15:20:34
0.000969
29.7
15:21:12
0.000969
23.9
15:21:12
0.000969
1.2
15:38:02
0.000969
18.3
15:39:50
0.000972
41.7
15:59:43
0.000968
2.5
16:18:52
0.000968
2.5
16:18:52
0.000968
2.5
16:18:52
0.000968
2.5
16:18:53
0.000968
0.4
16:18:53
0.000969
19.0
17:00:43
0.000969
3.0
17:00:43
0.000969
3.0
17:00:43
0.000969
3.0
17:00:43
0.000969
3.0
17:00:43
0.000975
55.4
17:48:13
0.000976
14.9
17:48:13
0.000976
5.1
18:46:42
0.000977
52.7
18:47:31
0.000978
55.2
20:52:19
0.000978
52.8
20:52:21
0.000979
21.2
20:54:16
0.000979
21.2
20:54:18
0.000979
21.2
20:54:21
0.000981
21.2
21:27:52
0.000979
21.6
22:11:02
0.000985
1.1
00:02:18
Log In or Register Now to trade
Please wait