Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Buy, sell and trade PDAUSDT securely on IXFIs spot exchange. Enjoy low fees and deep liquidity for seamless trading
Pair
Price
Change
ETH/BTC
0.03934
-0.23%
LTC/BTC
0.001068
+ 1.14%
BNB/BTC
0.009418
+ 0.93%
NEO/BTC
0.0001659
-0.66%
QTUM/ETH
0.000985
-1.20%
EOS/ETH
0.0001924
+ 0.58%
SNT/ETH
0.00000963
-6.05%
BNT/ETH
0.0001965
-0.05%
GAS/BTC
0.0000692
-0.29%
BNB/ETH
0.2396
+ 1.27%
BTC/USDT
60,626
-2.76%
ETH/USDT
2,384.92
-3.01%
LRC/BTC
0.00000196
0.00%
LRC/ETH
0.00004986
+ 0.61%
QTUM/BTC
0.00003856
-1.81%
ZRX/BTC
0.00000505
0.00%
KNC/BTC
0.00000716
-1.11%
IOTA/BTC
0.00000195
0.00%
IOTA/ETH
0.0000494
+ 0.20%
LINK/BTC
0.0001746
-0.34%
LINK/ETH
0.004444
+ 0.34%
XVG/ETH
0.00000154
-4.35%
MTL/BTC
0.00001508
-3.46%
EOS/BTC
0.00000756
0.00%
SNT/BTC
0.00000038
-7.32%
ETC/ETH
0.00764
+ 1.60%
ETC/BTC
0.0003005
+ 1.32%
ZEC/BTC
0.0004834
+ 3.56%
ZEC/ETH
0.01225
+ 3.11%
DASH/BTC
0.0003758
+ 0.81%
DASH/ETH
0.00957
+ 1.16%
OAX/BTC
0.00000241
+ 15.31%
REQ/BTC
0.00000156
0.00%
VIB/BTC
0.00000121
-0.82%
TRX/BTC
0.00000264
+ 3.13%
TRX/ETH
0.00006689
+ 3.04%
POWR/BTC
0.00000355
+ 2.90%
POWR/ETH
0.0000901
+ 2.85%
XRP/BTC
0.00000866
+ 1.17%
XRP/ETH
0.0002203
+ 1.66%
ENJ/BTC
0.00000236
-1.67%
ENJ/ETH
0.0000599
-1.16%
STORJ/BTC
0.00000673
+ 4.02%
BNB/USDT
571.2
-1.82%
KMD/BTC
0.00000417
+ 0.73%
NULS/BTC
0.00000509
-1.36%
BAT/BTC
0.00000277
+ 0.73%
NEO/USDT
10.05
-3.64%
LSK/BTC
0.00001318
-2.30%
MANA/BTC
0.00000461
-0.22%
MANA/ETH
0.0001172
+ 0.34%
ADX/BTC
0.00000283
+ 12.75%
ADX/ETH
0.00007188
+ 12.63%
ADA/BTC
0.0000056
+ 0.90%
ADA/ETH
0.0001422
+ 0.99%
XLM/BTC
0.00000147
+ 1.38%
XLM/ETH
0.00003761
+ 2.23%
LTC/ETH
0.02718
+ 1.46%
LTC/USDT
64.76
-1.70%
LTC/BNB
0.1134
+ 0.18%
ICX/BTC
0.00000222
0.00%
ELF/BTC
0.00000609
+ 1.33%
ELF/ETH
0.0001541
+ 0.65%
RLC/BTC
0.00002292
-2.92%
RLC/ETH
0.0005827
-2.90%
PIVX/BTC
0.0000032
-1.24%
STEEM/BTC
0.00000288
-1.03%
STEEM/ETH
0.0000733
-0.54%
BLZ/BTC
0.00000186
-3.13%
ZIL/BTC
0.00000023
0.00%
ZIL/ETH
0.00000586
-1.18%
ONT/BTC
0.00000295
-1.67%
QTUM/USDT
2.345
-4.40%
WAN/BTC
0.00000284
+ 1.43%
SYS/BTC
0.00000162
+ 0.62%
ADA/USDT
0.3394
-1.96%
ADA/BNB
0.000594
-0.17%
XRP/USDT
0.5255
-1.48%
BTC/TUSD
60,801.16
-2.70%
ETH/TUSD
2,391.46
-2.94%
ZEN/BTC
0.0001273
+ 1.35%
ZEN/ETH
0.003279
+ 2.73%
EOS/USDT
0.4585
-2.68%
THETA/BTC
0.00002019
-3.35%
THETA/ETH
0.0005142
-2.69%
XRP/BNB
0.0009194
+ 0.40%
TUSD/USDT
0.9972
-0.08%
IOTA/USDT
0.1182
-2.88%
XLM/USDT
0.0897
-0.99%
IOTX/BTC
0.00000059
0.00%
IOTX/ETH
0.00001518
+ 0.80%
QKC/BTC
0.00000015
+ 7.14%
DATA/BTC
0.00000061
0.00%
ONT/USDT
0.1787
-4.74%
TRX/BNB
0.0002794
+ 1.82%
TRX/USDT
0.1595
-0.13%
ETC/USDT
18.23
-1.41%
ETC/BNB
0.03195
+ 0.38%
ICX/USDT
0.1347
-3.23%
SC/ETH
0.00000198
+ 1.54%
DENT/ETH
0.00000034
0.00%
ARDR/BTC
0.0000013
-4.41%
NULS/USDT
0.311
-3.66%
HOT/ETH
0.00000063
0.00%
VET/BTC
0.00000037
+ 2.78%
VET/ETH
0.00000921
0.00%
VET/USDT
0.02203
-2.74%
VET/BNB
0.0000386
-1.03%
RVN/BTC
0.00000026
0.00%
DCR/BTC
0.0001968
-0.05%
REN/BTC
0.00000057
-3.39%
BNB/TUSD
572.7
-1.46%
XRP/TUSD
0.5266
-1.64%
BNB/USDC
570.2
-1.96%
BTC/USDC
60,564.17
-2.82%
ETH/USDC
2,382.19
-3.08%
XRP/USDC
0.5251
-1.54%
EOS/USDC
0.456
-3.37%
USDC/USDT
1.0009
+ 0.04%
TRX/XRP
0.3039
+ 1.54%
LINK/USDT
10.57
-3.21%
LINK/USDC
10.58
-3.11%
LTC/USDC
64.66
-1.79%
TRX/USDC
0.1595
-0.06%
ONG/BTC
0.00000512
-1.92%
ONG/USDT
0.3099
-4.41%
HOT/USDT
0.001511
-3.27%
ZIL/USDT
0.01403
-3.51%
ZRX/USDT
0.3062
-2.70%
FET/BNB
0.002356
-5.27%
FET/BTC
0.00002217
-4.48%
FET/USDT
1.344
-7.12%
BAT/USDT
0.1682
-2.32%
ZEC/USDT
29.31
+ 0.69%
IOST/USDT
0.00483
-4.17%
CELR/BTC
0.00000019
0.00%
CELR/USDT
0.01181
-4.37%
ADA/USDC
0.3393
-1.99%
NEO/USDC
10.05
-3.55%
DASH/USDT
22.8
-2.06%
THETA/USDT
1.226
-5.84%
ENJ/USDT
0.1429
-4.80%
ATOM/BNB
0.00742
-1.46%
ATOM/BTC
0.0000701
-0.14%
ATOM/USDT
4.253
-2.88%
ATOM/USDC
4.252
-2.81%
PHB/BTC
0.00002921
-4.23%
TFUEL/BTC
0.00000098
0.00%
TFUEL/USDT
0.0596
-2.20%
ONE/BTC
0.0000002
-4.76%
ONE/USDT
0.01226
-6.70%
FTM/BNB
0.0011601
-4.65%
FTM/BTC
0.00001092
-3.96%
FTM/USDT
0.6627
-6.45%
ALGO/BTC
0.00000196
-0.51%
ALGO/USDT
0.1188
-3.34%
DOGE/BTC
0.00000178
+ 2.30%
DOGE/USDT
0.1079
-0.71%
DUSK/BTC
0.00000319
-0.93%
DUSK/USDT
0.1932
-4.21%
ANKR/BTC
0.00000043
+ 2.38%
ANKR/USDT
0.02571
-3.60%
WIN/BNB
0.00000014
0.00%
WIN/USDT
0.0000839
-3.90%
COS/BTC
0.00000012
+ 9.09%
COS/USDT
0.006741
-4.79%
MTL/USDT
0.917
-5.85%
DENT/USDT
0.000826
-2.82%
KEY/USDT
0.00366
+ 1.95%
WAN/USDT
0.1721
-1.43%
FUN/USDT
0.003358
-2.21%
CVC/USDT
0.1634
-2.97%
WIN/TRX
0.000527
-3.66%
CHZ/BNB
0.0001173
+ 2.45%
CHZ/BTC
0.00000111
+ 3.74%
CHZ/USDT
0.0671
+ 0.45%
BAND/BTC
0.00001799
-0.11%
BAND/USDT
1.095
-2.41%
XTZ/BTC
0.00001076
+ 1.61%
XTZ/USDT
0.653
-1.21%
REN/USDT
0.03463
-6.88%
RVN/USDT
0.01622
-1.52%
HBAR/BNB
0.0000884
-2.75%
HBAR/BTC
0.00000083
-2.35%
HBAR/USDT
0.0505
-4.54%
NKN/BTC
0.00000113
-1.74%
NKN/USDT
0.069
-3.90%
STX/BNB
0.002915
-3.09%
STX/BTC
0.00002747
-2.03%
STX/USDT
1.666
-4.75%
KAVA/BTC
0.00000545
+ 2.06%
KAVA/USDT
0.3304
-0.90%
ARPA/BTC
0.00000062
-3.13%
ARPA/USDT
0.03754
-4.60%
IOTX/USDT
0.03635
-1.86%
RLC/USDT
1.39
-5.64%
CTXC/BTC
0.00000279
+ 3.33%
CTXC/USDT
0.1689
+ 0.36%
BCH/BNB
0.563
-0.88%
BCH/BTC
0.005294
+ 0.17%
BCH/USDT
321
-2.58%
BCH/USDC
321
-2.79%
TROY/USDT
0.001493
-4.36%
VITE/BTC
0.00000022
+ 15.79%
VITE/USDT
0.01357
+ 18.72%
FTT/USDT
2.1351
-9.33%
OGN/BTC
0.00000132
-0.75%
OGN/USDT
0.0804
-3.13%
WRX/USDT
0.1192
-2.54%
LSK/USDT
0.798
-5.11%
BNT/USDT
0.4687
-3.90%
LTO/BTC
0.00000191
-2.55%
LTO/USDT
0.1158
-5.24%
MBL/USDT
0.002695
-1.57%
COTI/BTC
0.00000159
-3.05%
COTI/USDT
0.09643
-5.94%
STPT/BTC
0.00000071
-1.39%
STPT/USDT
0.04327
-4.08%
DATA/USDT
0.03671
-3.98%
SOL/BNB
0.2437
-2.17%
SOL/BTC
0.0022952
-1.26%
SOL/USDT
139.18
-3.98%
CTSI/BTC
0.00000207
+ 1.47%
CTSI/USDT
0.1257
-2.03%
HIVE/BTC
0.00000315
+ 0.32%
HIVE/USDT
0.1914
-2.35%
CHR/BTC
0.0000028
-0.36%
CHR/USDT
0.1695
-3.42%
ARDR/USDT
0.07881
-7.47%
MDT/BTC
0.0000007
-1.41%
MDT/USDT
0.04237
-3.31%
STMX/USDT
0.005639
-3.69%
KNC/USDT
0.4376
-3.25%
LRC/USDT
0.1191
-2.46%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000714
+ 0.56%
COMP/USDT
43.18
-2.77%
SC/USDT
0.004719
-2.10%
ZEN/USDT
7.84
-0.76%
SXP/BTC
0.00000374
-1.06%
SNX/BTC
0.00002252
-1.70%
SNX/USDT
1.377
-3.57%
VTHO/USDT
0.001873
-1.47%
DGB/USDT
0.00644
-3.45%
SXP/USDT
0.2269
-3.61%
IRIS/BTC
0.00000025
0.00%
MKR/BTC
0.0224
-1.37%
MKR/USDT
1,355
-4.44%
RUNE/BNB
0.0081
-7.12%
RUNE/BTC
0.00007622
-6.13%
DCR/USDT
12.02
-2.67%
STORJ/USDT
0.4078
+ 1.72%
FIO/BTC
0.00000051
-3.77%
AVA/BTC
0.00000805
+ 0.75%
MANA/USDT
0.2799
-2.78%
BAL/BTC
0.00003156
+ 0.99%
YFI/BTC
0.0806
+ 0.75%
YFI/USDT
4,895
-2.53%
BAL/USDT
1.91
-2.15%
BLZ/USDT
0.1124
-6.10%
IRIS/USDT
0.0156
+ 3.38%
KMD/USDT
0.2529
-2.62%
JST/BTC
0.00000048
0.00%
JST/USDT
0.02923
-3.72%
CRV/BTC
0.00000426
+ 4.16%
CRV/USDT
0.2581
+ 1.26%
SAND/BTC
0.00000407
+ 0.25%
SAND/USDT
0.2467
-2.61%
NMR/BTC
0.0002328
-1.31%
NMR/USDT
14.12
-4.08%
DOT/BNB
0.00708
-0.56%
DOT/BTC
0.0000666
+ 0.45%
DOT/USDT
4.038
-2.25%
LUNA/USDT
0.3545
-3.85%
IDEX/BTC
0.00000059
-1.67%
RSR/USDT
0.006565
-2.80%
PAXG/BTC
0.04323
+ 2.22%
PAXG/USDT
2,626
-0.38%
TRB/BTC
0.000998
+ 0.10%
TRB/USDT
60.44
-3.42%
WBTC/BTC
0.9986
+ 0.08%
WBTC/ETH
25.41
+ 0.44%
SUSHI/BTC
0.00001188
-0.67%
SUSHI/USDT
0.721
-3.48%
KSM/BTC
0.0002917
+ 0.38%
KSM/USDT
17.69
-2.37%
EGLD/BNB
0.0433
-2.04%
EGLD/BTC
0.000408
-1.21%
EGLD/USDT
24.74
-3.81%
DIA/BTC
0.00001171
-0.93%
DIA/USDT
0.7027
-3.89%
RUNE/USDT
4.613
-8.91%
FIO/USDT
0.03087
-5.91%
UMA/BTC
0.00004175
-2.93%
UMA/USDT
2.531
-6.36%
BEL/BTC
0.00000818
-2.85%
BEL/USDT
0.4992
-4.88%
WING/USDT
5.502
-11.54%
UNI/BTC
0.0001219
+ 5.36%
UNI/USDT
7.388
+ 2.40%
OXT/BTC
0.00000115
-10.16%
OXT/USDT
0.07
-12.61%
SUN/USDT
0.01965
-2.96%
AVAX/BNB
0.04536
-0.85%
AVAX/BTC
0.0004265
-0.14%
AVAX/USDT
25.86
-2.86%
FLM/BTC
0.00000086
-1.15%
FLM/USDT
0.0522
-5.09%
SCRT/BTC
0.00000327
0.00%
CAKE/BNB
0.003222
-0.83%
ORN/BTC
0.00001401
-5.97%
ORN/USDT
0.85
-8.70%
UTK/BTC
0.00000066
0.00%
UTK/USDT
0.04025
-2.75%
XVS/BNB
0.01274
-1.93%
XVS/BTC
0.0001198
-0.08%
XVS/USDT
7.26
-3.84%
ALPHA/BTC
0.00000092
-2.13%
ALPHA/USDT
0.0553
-5.63%
VIDT/BTC
0.00000056
+ 7.69%
AAVE/BTC
0.002323
+ 1.00%
AAVE/ETH
0.0591
+ 1.46%
AAVE/USDT
140.9
-1.61%
NEAR/BNB
0.008072
-5.17%
NEAR/BTC
0.00007588
-4.66%
NEAR/USDT
4.6
-7.26%
FIL/BTC
0.0000579
-1.36%
FIL/USDT
3.511
-3.99%
INJ/BNB
0.03381
-1.03%
INJ/BTC
0.0003182
-0.03%
INJ/USDT
19.28
-2.82%
AUDIO/BTC
0.00000198
+ 2.06%
AUDIO/USDT
0.1201
-1.23%
CTK/BNB
0.000928
-3.03%
CTK/BTC
0.00000874
-2.46%
CTK/USDT
0.5303
-4.57%
AKRO/USDT
0.004458
+ 7.11%
AXS/BNB
0.0078
-1.76%
AXS/BTC
0.0000734
-0.81%
AXS/USDT
4.453
-3.62%
HARD/USDT
0.1145
+ 4.09%
SLP/ETH
0.00000096
0.00%
STRAX/BTC
0.0000008
-1.24%
STRAX/USDT
0.04874
-2.48%
UNFI/BTC
0.000048
+ 7.87%
UNFI/USDT
2.914
+ 3.55%
ROSE/BTC
0.00000107
-2.73%
ROSE/USDT
0.06532
-4.17%
AVA/USDT
0.4889
-2.18%
SKL/BTC
0.00000056
-3.45%
SKL/USDT
0.03363
-6.38%
GLM/BTC
0.00000531
+ 0.95%
GRT/BTC
0.00000258
+ 0.39%
GRT/ETH
0.00006543
+ 0.77%
GRT/USDT
0.1559
-2.56%
JUV/USDT
1.633
+ 0.12%
PSG/USDT
2.457
+ 4.38%
1INCH/BTC
0.00000411
+ 0.24%
1INCH/USDT
0.2495
-2.27%
OG/BTC
0.0001484
+ 16.21%
OG/USDT
9.092
+ 13.59%
ATM/USDT
2.138
+ 1.86%
ASR/USDT
2.158
-0.60%
CELO/BTC
0.00001198
+ 3.99%
CELO/USDT
0.7251
+ 0.79%
RIF/BTC
0.00000146
0.00%
RIF/USDT
0.0891
-2.30%
TRU/BTC
0.00000126
-3.82%
TRU/USDT
0.0765
-6.02%
CKB/USDT
0.014715
-3.11%
TWT/BTC
0.00001709
+ 1.55%
TWT/USDT
1.0351
-1.53%
FIRO/USDT
1.146
-2.55%
LIT/BTC
0.00000995
-1.58%
LIT/USDT
0.609
-3.33%
SFP/BTC
0.00001158
+ 0.09%
SFP/USDT
0.7053
-2.26%
FXS/BTC
0.00003229
-1.10%
DODO/BTC
0.00000185
-2.12%
DODO/USDT
0.113
-4.88%
CAKE/BTC
0.00003032
+ 0.13%
CAKE/USDT
1.838
-2.70%
ACM/USDT
1.525
+ 0.26%
AUCTION/BTC
0.0002182
+ 0.37%
PHA/BTC
0.00000175
-1.69%
BADGER/BTC
0.00004351
-0.82%
BADGER/USDT
2.637
-3.97%
FIS/BTC
0.0000056
+ 5.86%
FIS/USDT
0.3378
-0.33%
OM/BTC
0.00002253
+ 2.60%
OM/USDT
1.3638
-0.50%
POND/BTC
0.0000002
+ 5.26%
POND/USDT
0.01209
-0.90%
DEGO/USDT
1.989
-3.21%
ALICE/BTC
0.00001596
-0.99%
ALICE/USDT
0.973
-3.85%
LINA/USDT
0.003717
-4.91%
PERP/BTC
0.00000932
-0.53%
PERP/USDT
0.5641
-4.15%
SUPER/BTC
0.00001837
+ 3.14%
SUPER/USDT
1.114
+ 0.76%
CFX/BTC
0.00000289
-0.35%
CFX/USDT
0.1747
-3.37%
PUNDIX/USDT
0.4001
-5.23%
TLM/BTC
0.00000015
-6.25%
TLM/USDT
0.00949
-3.36%
BAR/USDT
1.732
-1.25%
FORTH/BTC
0.00004918
-5.86%
FORTH/USDT
2.977
-8.46%
BAKE/USDT
0.2386
-0.29%
BURGER/USDT
0.3953
-3.35%
SLP/USDT
0.002289
-3.70%
SHIB/USDT
0.00001708
-2.79%
ICP/BTC
0.0001304
+ 1.09%
ICP/USDT
7.9
-1.75%
AR/BTC
0.0002999
-2.31%
AR/USDT
18.19
-4.91%
MASK/BNB
0.00401
-3.37%
MASK/USDT
2.287
-5.30%
LPT/BTC
0.000192
-0.26%
LPT/BNB
0.02036
-1.69%
LPT/USDT
11.636
-3.50%
XVG/USDT
0.003683
-6.74%
ATA/BTC
0.00000126
-2.33%
ATA/USDT
0.0766
-4.25%
GTC/BTC
0.00001089
+ 1.40%
GTC/USDT
0.66
-1.49%
BAKE/BTC
0.00000394
+ 3.14%
ERN/USDT
1.923
-5.87%
KLAY/BTC
0.00000211
+ 1.44%
KLAY/USDT
0.128
-1.92%
PHA/USDT
0.1065
-4.40%
MLN/BTC
0.0002722
+ 2.29%
MLN/USDT
16.47
-1.26%
DEXE/USDT
8.014
-2.65%
C98/USDT
0.1197
-5.60%
C98/BTC
0.00000197
-2.96%
CLV/BTC
0.00000055
+ 1.85%
CLV/USDT
0.03318
-0.27%
QNT/BTC
0.001091
+ 1.39%
QNT/USDT
66.2
-1.34%
FLOW/BTC
0.0000087
+ 1.16%
FLOW/USDT
0.527
-2.41%
MINA/BTC
0.00000809
-4.03%
MINA/USDT
0.4905
-6.96%
RAY/BNB
0.002823
-5.30%
RAY/USDT
1.605
-7.44%
FARM/USDT
40.81
-5.71%
ALPACA/USDT
0.1608
+ 2.75%
QUICK/USDT
0.03469
-2.34%
MBOX/BTC
0.00000214
-0.47%
MBOX/USDT
0.1299
-3.56%
REQ/USDT
0.095
-2.26%
GHST/USDT
0.863
-3.90%
WAXP/USDT
0.03233
-3.18%
WAXP/BTC
0.00000054
+ 1.89%
GNO/USDT
164.4
-1.68%
XEC/USDT
0.00003286
-3.18%
ELF/USDT
0.3678
-2.39%
DYDX/USDT
0.9023
+ 0.22%
DYDX/BTC
0.00001487
+ 2.69%
IDEX/USDT
0.03591
-4.80%
VIDT/USDT
0.03408
+ 3.81%
USDP/USDT
1.001
+ 0.04%
GALA/USDT
0.02002
-4.71%
GALA/BNB
0.0000352
-2.55%
GALA/BTC
0.00000033
0.00%
ILV/USDT
35.11
-4.62%
ILV/BTC
0.000579
-1.86%
YGG/USDT
0.4482
-5.70%
YGG/BTC
0.00000739
-3.40%
SYS/USDT
0.098
-2.78%
DF/USDT
0.03266
+ 1.94%
SOL/USDC
139
-4.09%
FIDA/USDT
0.2353
-6.26%
FIDA/BTC
0.00000388
-3.48%
AGLD/BTC
0.00001554
+ 1.70%
AGLD/USDT
0.942
-1.67%
RAD/BTC
0.00001771
-1.67%
RAD/USDT
1.074
-4.45%
BETA/USDT
0.04414
-0.38%
RARE/BTC
0.00000179
-1.65%
RARE/USDT
0.1086
-4.32%
AXS/ETH
0.001868
-0.64%
FTM/ETH
0.0002784
-3.06%
SOL/ETH
0.05835
-1.02%
SSV/BTC
0.0003393
-2.56%
SSV/ETH
0.008637
-2.74%
LAZIO/USDT
1.622
+ 1.69%
CHESS/USDT
0.1345
-2.11%
ADX/USDT
0.1715
+ 9.17%
AUCTION/USDT
13.2
-2.80%
SHIB/DOGE
0.0001583
-1.98%
DAR/USDT
0.14021
-1.90%
DAR/BTC
0.00000231
+ 0.44%
BNX/BTC
0.00001291
-4.30%
BNX/USDT
0.7831
-6.24%
MOVR/BTC
0.0001482
-1.00%
MOVR/USDT
8.982
-3.80%
CITY/USDT
2.052
-0.97%
ENS/BTC
0.0002666
-1.08%
ENS/USDT
16.16
-3.75%
DOT/ETH
0.001692
+ 0.71%
KP3R/USDT
50.3
+ 7.71%
QI/USDT
0.01289
-7.00%
QI/BTC
0.00000021
-4.55%
PORTO/USDT
1.615
+ 0.50%
POWR/USDT
0.2149
-0.42%
AVAX/ETH
0.01085
+ 0.65%
CHR/ETH
0.0000712
-0.14%
GALA/ETH
0.00000842
-1.17%
JASMY/USDT
0.01853
-3.19%
AMP/USDT
0.003689
-3.73%
PYR/BTC
0.0000424
+ 0.47%
PYR/USDT
2.583
-1.64%
ALCX/USDT
14.64
-0.34%
SANTOS/BTC
0.00006012
+ 1.71%
SANTOS/USDT
3.628
-1.52%
BICO/BTC
0.00000328
-3.53%
BICO/USDT
0.1989
-6.00%
FLUX/BTC
0.00000839
-1.64%
FLUX/USDT
0.5102
-4.04%
FXS/USDT
1.973
-3.09%
VOXEL/USDT
0.1472
-3.73%
HIGH/BTC
0.00002065
-0.82%
HIGH/USDT
1.252
-3.54%
PEOPLE/BTC
0.00000118
-4.84%
PEOPLE/USDT
0.07187
-7.35%
CVX/USDT
1.836
-2.39%
OOKI/USDT
0.001322
+ 2.32%
SPELL/USDT
0.0005084
-3.75%
LINK/BNB
0.01851
-1.39%
JOE/BTC
0.0000052
-0.95%
JOE/USDT
0.3161
-4.10%
ATOM/ETH
0.001782
+ 0.11%
EGLD/ETH
0.01036
-0.67%
ICP/ETH
0.003316
+ 1.31%
NEAR/ETH
0.001929
-4.36%
ACH/BTC
0.00000031
-3.13%
ACH/USDT
0.01861
-8.19%
IMX/BTC
0.00002276
-3.36%
IMX/USDT
1.381
-5.61%
GLMR/BTC
0.00000265
+ 0.38%
GLMR/USDT
0.1608
-2.31%
ROSE/ETH
0.00002742
-1.12%
UNI/ETH
0.003095
+ 5.74%
LOKA/BTC
0.00000315
-0.32%
LOKA/USDT
0.1907
-3.20%
API3/BTC
0.00002145
-2.28%
API3/USDT
1.31
-4.24%
SCRT/USDT
0.1989
-2.83%
ACA/BTC
0.00000094
0.00%
ACA/USDT
0.0572
-3.38%
XNO/BTC
0.00001406
+ 1.22%
XNO/USDT
0.85
-2.64%
WOO/BTC
0.00000268
-2.55%
WOO/USDT
0.1624
-5.14%
T/USDT
0.0228
-4.52%
ASTR/USDT
0.0577
-4.31%
BTTC/USDT
0.00000091
-1.09%
ALPINE/USDT
1.544
+ 3.90%
GMT/BTC
0.00000207
0.00%
GMT/USDT
0.1254
-3.09%
KDA/BTC
0.00000839
-1.29%
KDA/USDT
0.509
-3.78%
APE/USDT
0.71
-2.61%
APE/BTC
0.00001174
+ 0.51%
BIFI/USDT
284.9
-2.20%
RUNE/ETH
0.0019378
-5.62%
APE/ETH
0.0002981
+ 0.40%
BSW/USDT
0.0577
-2.53%
ASTR/BTC
0.00000095
-2.06%
STEEM/USDT
0.1753
-3.47%
NEXO/USDT
0.968
-1.83%
NEXO/BTC
0.00001596
+ 0.82%
REI/USDT
0.05192
-7.05%
LDO/USDT
1.038
-4.16%
LDO/BTC
0.00001715
-1.21%
OP/BTC
0.00002551
-3.99%
OP/USDT
1.547
-6.58%
LEVER/USDT
0.001806
-7.00%
OP/ETH
0.000648
-3.72%
FIL/ETH
0.001472
-0.81%
STG/BTC
0.00000469
-0.64%
STG/USDT
0.2862
-3.28%
LUNC/USDT
0.00008333
-3.69%
GMX/BTC
0.000343
-1.44%
GMX/USDT
20.85
-3.78%
POLYX/BTC
0.00000372
-1.33%
POLYX/USDT
0.2251
-4.29%
APT/BTC
0.0001396
-6.62%
APT/USDT
8.47
-9.02%
USDT/IDRT
15,678
-0.20%
OSMO/USDT
0.505
-3.57%
HFT/BTC
0.00000235
-2.49%
HFT/USDT
0.1427
-5.25%
PHB/USDT
1.772
-6.84%
HOOK/USDT
0.4326
+ 1.15%
MAGIC/BTC
0.0000054
-2.88%
MAGIC/USDT
0.3276
-6.27%
HIFI/USDT
0.463
-3.20%
RPL/USDT
10.03
-6.52%
PROS/USDT
0.5046
+ 81.90%
APT/ETH
0.003544
-6.14%
GNS/USDT
1.976
-2.66%
SYN/USDT
0.4345
-8.99%
VIB/USDT
0.0732
-4.09%
SSV/USDT
20.54
-6.21%
LQTY/USDT
0.819
-2.50%
LQTY/BTC
0.00001353
+ 0.37%
AMB/USDT
0.00597
-9.27%
USTC/USDT
0.02078
-3.53%
GAS/USDT
4.188
-3.03%
GLM/USDT
0.3222
-2.33%
PROM/USDT
5.259
-3.42%
QKC/USDT
0.008939
-3.60%
UFT/USDT
0.2362
-2.88%
ID/BTC
0.00000578
-0.86%
ID/USDT
0.3526
-2.97%
ARB/BTC
0.00000864
-1.37%
ARB/USDT
0.5232
-4.05%
OAX/USDT
0.1466
+ 11.65%
ARB/TUSD
0.5264
-4.03%
SOL/TUSD
139.56
-3.96%
RDNT/BTC
0.00000111
-0.89%
RDNT/USDT
0.0675
-3.71%
DOGE/TUSD
0.10744
-1.25%
WBTC/USDT
60,544.01
-2.69%
EDU/USDT
0.5108
-4.15%
EDU/BTC
0.00000839
-1.99%
SUI/USDT
1.8796
-4.81%
SUI/TUSD
1.8882
-5.08%
SUI/BTC
0.00003101
-2.08%
SUI/BNB
0.003288
-3.18%
AERGO/USDT
0.0986
-7.33%
PEPE/USDT
0.0000092
-5.06%
PEPE/TUSD
0.00000921
-5.34%
FLOKI/USDT
0.00013068
-5.03%
WBETH/ETH
1.051
+ 0.01%
AST/USDT
0.083
-10.46%
SNT/USDT
0.02295
-9.97%
COMBO/USDT
0.3872
-4.28%
MAV/BTC
0.00000277
-4.15%
MAV/USDT
0.168
-6.51%
PENDLE/BTC
0.00006131
-1.65%
PENDLE/USDT
3.715
-4.10%
ARB/ETH
0.0002193
-0.99%
ARKM/USDT
1.32
-5.92%
ARKM/BNB
0.002315
-4.38%
ARKM/BTC
0.00002177
-3.20%
WBETH/USDT
2,507.02
-3.00%
WLD/USDT
1.745
-7.23%
WLD/BTC
0.00002879
-4.48%
BNB/FDUSD
570.8
-1.72%
FDUSD/USDT
1.0005
-0.14%
BTC/FDUSD
60,587.73
-2.65%
ETH/FDUSD
2,383.39
-2.90%
SEI/BNB
0.0007126
-5.33%
SEI/BTC
0.00000671
-4.69%
SEI/FDUSD
0.4066
-7.11%
SEI/USDT
0.4066
-7.28%
CYBER/BNB
0.005005
+ 1.09%
CYBER/BTC
0.0000474
+ 2.75%
CYBER/FDUSD
2.865
-0.87%
CYBER/USDT
2.868
-0.59%
CYBER/TUSD
2.875
-0.83%
SOL/FDUSD
139.09
-3.88%
XRP/FDUSD
0.5252
-1.39%
DOGE/FDUSD
0.10785
-0.61%
CYBER/ETH
0.001206
+ 3.79%
ARK/USDT
0.4216
-7.48%
CREAM/USDT
16.21
-4.70%
GFT/USDT
0.01765
+ 2.20%
IQ/USDT
0.00642
+ 3.95%
ARB/FDUSD
0.5227
-4.07%
SUI/FDUSD
1.8783
-4.73%
NTRN/USDT
0.3769
-3.88%
NTRN/BNB
0.000653
-3.26%
FIL/FDUSD
3.509
-3.92%
LTC/FDUSD
64.71
-1.61%
ADA/FDUSD
0.3392
-1.85%
ATOM/FDUSD
4.25
-2.81%
AVAX/FDUSD
25.87
-2.67%
BCH/FDUSD
321
-2.43%
ALGO/FDUSD
0.1185
-3.42%
DOT/FDUSD
4.036
-2.25%
FTM/FDUSD
0.6626
-6.21%
LINK/FDUSD
10.57
-3.03%
NEAR/FDUSD
4.597
-7.19%
TIA/BTC
0.0000807
-2.65%
TIA/USDT
4.889
-5.53%
MEME/USDT
0.00948
-7.24%
MEME/FDUSD
0.00951
-6.77%
ORDI/BTC
0.0005443
-4.31%
ORDI/USDT
32.9
-7.06%
EGLD/FDUSD
24.76
-3.58%
FET/FDUSD
1.344
-7.05%
INJ/ETH
0.00809
+ 0.24%
OP/FDUSD
1.543
-6.71%
ORDI/FDUSD
32.95
-6.76%
BEAMX/USDT
0.01444
-5.50%
DYDX/FDUSD
0.902
+ 0.14%
PIVX/USDT
0.1941
-3.67%
RUNE/FDUSD
4.619
-8.70%
GALA/FDUSD
0.02007
-4.38%
WLD/FDUSD
1.747
-6.98%
VIC/BTC
0.00000588
+ 1.38%
VIC/USDT
0.359
+ 0.22%
BLUR/BTC
0.00000352
-7.61%
BLUR/USDT
0.213
-10.20%
USTC/FDUSD
0.02089
-2.47%
VANRY/USDT
0.081
-3.57%
VANRY/BTC
0.00000133
-0.75%
AEUR/USDT
1.0945
-0.24%
AUCTION/FDUSD
13.21
-2.80%
JTO/USDT
1.924
-2.24%
JTO/FDUSD
1.917
-2.39%
1000SATS/USDT
0.0002638
-6.65%
1000SATS/FDUSD
0.000264
-6.55%
SHIB/FDUSD
0.00001708
-2.68%
SAND/FDUSD
0.2465
-2.53%
INJ/FDUSD
19.27
-3.02%
BONK/USDT
0.00001997
-5.76%
BONK/FDUSD
0.00001996
-5.67%
ACE/USDT
1.986
-5.11%
ACE/BTC
0.0000327
-2.68%
NFP/BTC
0.00000317
-4.23%
NFP/USDT
0.1931
-6.35%
NFP/FDUSD
0.1932
-6.08%
ARB/USDC
0.5227
-4.13%
AVAX/USDC
25.85
-2.89%
DOT/USDC
4.034
-2.42%
INJ/USDC
19.27
-2.92%
OP/USDC
1.547
-6.64%
ORDI/USDC
32.89
-7.06%
AI/BTC
0.00000636
-1.70%
AI/USDT
0.3851
-4.51%
AI/BNB
0.0006745
-2.82%
AI/FDUSD
0.3859
-3.98%
ICP/FDUSD
7.881
-2.18%
LDO/FDUSD
1.041
-3.79%
XAI/BTC
0.00000319
-3.33%
XAI/USDT
0.1935
-5.84%
XAI/FDUSD
0.1933
-5.80%
STX/FDUSD
1.662
-4.97%
TIA/FDUSD
4.889
-5.31%
MANTA/BTC
0.0000115
-4.96%
MANTA/USDT
0.698
-7.55%
MANTA/FDUSD
0.698
-7.43%
ENS/FDUSD
16.12
-4.05%
ETC/FDUSD
18.21
-1.41%
SUI/USDC
1.8777
-4.85%
TIA/USDC
4.887
-5.46%
CHZ/FDUSD
0.0672
+ 1.36%
MANTA/USDC
0.697
-7.44%
ALT/BTC
0.00000191
+ 5.53%
ALT/USDT
0.11539
+ 2.53%
ALT/BNB
0.0002026
+ 4.54%
ALT/FDUSD
0.11555
+ 2.71%
APT/FDUSD
8.46
-9.13%
BLUR/USDC
0.2125
-10.53%
JUP/USDT
0.7281
-3.51%
JUP/FDUSD
0.7279
-3.36%
ALT/USDC
0.11531
+ 1.90%
SEI/USDC
0.4061
-7.41%
PYTH/BTC
0.00000498
-1.19%
PYTH/FDUSD
0.3017
-3.86%
PYTH/USDT
0.3011
-4.23%
RONIN/BTC
0.0000249
-2.47%
RONIN/USDT
1.508
-5.34%
RONIN/FDUSD
1.507
-5.16%
DYM/BTC
0.00002348
-2.04%
DYM/USDT
1.419
-4.70%
JUP/USDC
0.7273
-3.59%
PENDLE/FDUSD
3.72
-3.90%
PIXEL/BTC
0.00000204
-1.92%
PIXEL/BNB
0.0002147
-3.25%
PIXEL/USDT
0.1235
-4.85%
PIXEL/FDUSD
0.124
-4.40%
STRK/BTC
0.00000625
-2.80%
STRK/USDT
0.3791
-5.39%
STRK/FDUSD
0.3788
-5.28%
FIL/USDC
3.506
-4.34%
WLD/USDC
1.745
-7.18%
UNI/USDC
7.379
+ 2.30%
PEPE/FDUSD
0.00000919
-5.06%
PIXEL/USDC
0.1232
-3.52%
STRK/USDC
0.3791
-5.44%
UNI/FDUSD
7.399
+ 2.44%
DOGE/USDC
0.10784
-0.79%
PEPE/USDC
0.0000092
-5.16%
SHIB/USDC
0.00001707
-2.85%
THETA/FDUSD
1.228
-5.68%
FLOKI/FDUSD
0.00013057
-5.01%
GRT/FDUSD
0.1555
-2.81%
NEAR/USDC
4.6
-7.22%
FET/USDC
1.343
-7.19%
ARKM/FDUSD
1.322
-5.57%
RAY/FDUSD
1.599
-7.63%
FTM/USDC
0.662
-6.59%
BONK/USDC
0.00001996
-5.89%
FLOKI/USDC
0.00013052
-5.20%
PENDLE/USDC
3.711
-4.23%
JTO/USDC
1.922
-2.39%
CKB/USDC
0.014751
-3.02%
YGG/USDC
0.4478
-5.53%
CFX/USDC
0.1747
-3.48%
RUNE/USDC
4.612
-8.85%
APT/USDC
8.46
-9.23%
GALA/USDC
0.02
-4.90%
STX/USDC
1.669
-4.68%
ONT/USDC
0.1785
-4.55%
ICP/USDC
7.899
-1.91%
ALGO/USDC
0.1188
-3.49%
TRB/USDC
60.31
-3.72%
ARKM/USDC
1.321
-6.05%
AR/USDC
18.25
-4.65%
CRV/USDC
0.258
+ 1.26%
PEOPLE/USDC
0.0719
-7.29%
AR/FDUSD
18.08
-5.69%
ENS/USDC
16.15
-4.04%
LDO/USDC
1.04
-4.32%
PEOPLE/FDUSD
0.07183
-7.11%
PDA/USDT
0.043
-5.91%
AXL/BTC
0.00000977
-2.69%
AXL/USDT
0.5911
-5.82%
AXL/FDUSD
0.5897
-6.14%
WIF/BTC
0.00003872
-4.63%
WIF/USDT
2.346
-7.35%
WIF/FDUSD
2.348
-7.08%
METIS/USDT
31.4
-7.35%
AEVO/BTC
0.00000528
-1.86%
AEVO/USDT
0.3207
-4.33%
AEVO/FDUSD
0.3202
-4.56%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.006176
-5.28%
BOME/FDUSD
0.006184
-4.99%
ETHFI/BTC
0.00002301
-3.40%
ETHFI/USDT
1.394
-6.13%
ETHFI/FDUSD
1.398
-5.67%
ENA/BTC
0.00000445
-3.26%
ENA/USDT
0.2694
-5.87%
ENA/BNB
0.0004711
-4.67%
ENA/FDUSD
0.2693
-5.77%
W/BTC
0.00000503
+ 0.20%
W/USDT
0.3045
-3.21%
W/FDUSD
0.3048
-2.93%
BOME/USDC
0.006172
-5.42%
WIF/USDC
2.344
-7.50%
TNSR/BTC
0.00000515
-3.01%
TNSR/USDT
0.3129
-5.98%
TNSR/FDUSD
0.3126
-5.87%
SAGA/BTC
0.00004248
-0.63%
SAGA/USDT
2.573
-4.11%
SAGA/BNB
0.004505
-1.90%
SAGA/FDUSD
2.5756
-3.79%
ENA/USDC
0.2694
-5.94%
ETHFI/USDC
1.392
-6.20%
TAO/BTC
0.009517
-3.45%
TAO/USDT
576
-6.17%
TAO/FDUSD
576.8
-5.97%
SAGA/USDC
2.5737
-4.04%
OMNI/BTC
0.0001391
-2.32%
OMNI/USDT
8.43
-4.64%
OMNI/FDUSD
8.41
-5.19%
OMNI/USDC
8.44
-5.06%
REZ/BTC
0.00000062
-7.46%
REZ/USDT
0.03816
-8.18%
REZ/FDUSD
0.03799
-8.90%
BB/BTC
0.00000494
-1.79%
BB/USDT
0.2996
-4.13%
BB/BNB
0.000525
-2.25%
BB/FDUSD
0.299
-4.20%
NOT/USDT
0.007445
-5.64%
NOT/BNB
0.00001301
-4.34%
NOT/FDUSD
0.007439
-5.64%
BB/USDC
0.2969
-4.96%
REZ/USDC
0.03797
-8.92%
NOT/USDC
0.007444
-5.68%
TNSR/USDC
0.3125
-6.41%
IO/BTC
0.00002948
-5.51%
IO/USDT
1.785
-7.75%
IO/BNB
0.003104
-6.62%
IO/FDUSD
1.789
-7.64%
ZK/BTC
0.000002
-3.38%
ZK/USDT
0.1208
-6.36%
ZK/FDUSD
0.1208
-6.07%
LISTA/USDT
0.3601
+ 5.48%
LISTA/BNB
0.0006393
+ 8.32%
LISTA/FDUSD
0.3655
+ 7.63%
ZRO/BTC
0.00006501
-2.83%
ZRO/USDT
3.942
-5.47%
ZRO/FDUSD
3.941
-5.33%
ZK/USDC
0.1208
-6.43%
ZRO/USDC
3.946
-5.49%
IO/USDC
1.784
-8.09%
1000SATS/USDC
0.0002637
-6.62%
RENDER/BTC
0.0000846
-2.60%
RENDER/FDUSD
5.12
-5.29%
RENDER/USDC
5.126
-5.34%
AAVE/FDUSD
141.04
-1.43%
RARE/USDC
0.1084
-4.83%
AAVE/USDC
140.77
-1.77%
Last Price
0.0430
|24h CHG
-0.0027 ( -5.91%)
|24h High
0.0464
|24h Low
0.0428
| 24h Volume (PDA)
3.2M
| 24h Volume (USDT)
72.5M
|Order Book
0.0430 Price (USDT)
Quantity (PDA)
Total
Price (USDT)
Quantity (PDA)
Total
0.0430
3,889.6
167.2528
0.0429
142,637.6
6,119.1530
0.0428
160,121.9
6,853.2173
0.0427
54,467.5
2,325.7623
0.0426
163,714.7
6,974.2462
0.0425
28,373.3
1,205.8653
0.0424
185,531.6
7,866.5398
0.0423
302,770.4
12,807.1879
0.0422
278,398.0
11,748.3956
0.0421
238,526.1
10,041.9488
0.0420
78,460.5
3,295.3410
0.0419
29,561.1
1,238.6101
0.0418
68,216.8
2,851.4622
0.0417
111,235.9
4,638.5370
0.0416
37,613.8
1,564.7341
0.0415
20,559.9
853.2359
0.0414
50,835.7
2,104.5980
0.0413
2,533.4
104.6294
0.0412
9,643.1
397.2957
0.0411
92,272.6
3,792.4039
0.0431
5,690.1
245.2433
0.0432
30,253.9
1,306.9685
0.0433
316,625.1
13,709.8668
0.0434
764,192.2
33,165.9415
0.0435
80,199.4
3,488.6739
0.0436
308,109.9
13,433.5916
0.0437
837,688.7
36,606.9962
0.0438
154,086.9
6,749.0062
0.0439
64,289.6
2,822.3134
0.0440
49,465.7
2,176.4908
0.0441
139,825.0
6,166.2825
0.0442
10,576.1
467.4636
0.0443
43,927.3
1,945.9794
0.0444
10,159.5
451.0818
0.0445
391,465.0
17,420.1925
0.0446
14,794.2
659.8213
0.0447
10,177.4
454.9298
0.0448
37,326.7
1,672.2362
0.0449
340,279.0
15,278.5271
0.0450
172,867.6
7,779.0420
Market Trades
Price (USDT)
Quantity (PDA)
Time
0.0430
9,280.7
01:27:05
0.0430
8,659.3
01:27:06
0.0430
172.0
01:27:09
0.0431
192.4
01:27:17
0.0430
2,320.1
01:27:21
0.0431
425.5
01:27:22
0.0430
2,320.1
01:27:23
0.0430
1,272.8
01:27:24
0.0430
2,320.1
01:27:25
0.0430
2,320.1
01:27:27
0.0430
1,608.9
01:27:29
0.0430
2,320.1
01:27:29
0.0430
2,320.1
01:27:31
0.0430
2,320.1
01:27:33
0.0430
2,320.1
01:27:35
0.0430
2,320.1
01:27:37
0.0430
2,535.3
01:27:39
0.0430
2,320.1
01:27:39
0.0430
2,157.4
01:27:41
0.0431
8,774.8
01:27:44
0.0432
11,524.9
01:27:44
0.0431
321.1
01:28:17
0.0430
2,239.0
01:28:19
0.0431
117.6
01:28:21
0.0431
442.5
01:28:39
0.0430
2,320.1
01:29:06
0.0430
2,320.1
01:29:11
0.0430
764.9
01:29:13
0.0430
2,214.4
01:29:48
0.0430
609.1
01:30:20
0.0431
11,804.9
01:30:20
0.0432
17,286.6
01:30:20
0.0431
236.1
01:30:23
0.0430
248.5
01:30:28
0.0430
2,846.0
01:30:40
0.0430
2,554.4
01:30:47
0.0431
577.3
01:30:47
0.0430
265.7
01:30:55
0.0430
4,489.8
01:30:56
0.0430
2,988.7
01:30:56
Log In or Register Now to trade
Please wait