appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR

base coin iconbase coin icon LISTA/BNB

Pair
Price
Change
ETH/BTC
0.03583
-1.30%
LTC/BTC
0.000997
-1.97%
BNB/BTC
0.008192
-0.90%
NEO/BTC
0.0001332
-1.33%
QTUM/ETH
0.000878
0.00%
EOS/ETH
0.0001713
-1.10%
SNT/ETH
0.00000927
-1.70%
BNT/ETH
0.0001943
-1.27%
GAS/BTC
0.0000528
-1.68%
BNB/ETH
0.2286
+ 0.35%
BTC/USDT
69,466
+ 0.59%
ETH/USDT
2,488.49
-0.73%
LRC/BTC
0.00000168
-1.18%
LRC/ETH
0.00004686
-0.36%
QTUM/BTC
0.00003136
-1.63%
ZRX/BTC
0.00000434
-3.56%
KNC/BTC
0.00000594
-1.00%
IOTA/BTC
0.00000156
-1.89%
IOTA/ETH
0.0000435
-0.69%
LINK/BTC
0.0001606
-1.89%
LINK/ETH
0.004482
-0.60%
XVG/ETH
0.00000137
-2.14%
MTL/BTC
0.00001276
-2.07%
EOS/BTC
0.00000614
-2.39%
SNT/BTC
0.00000033
-5.71%
ETC/ETH
0.00726
-1.22%
ETC/BTC
0.0002602
-2.73%
ZEC/BTC
0.0005233
-4.37%
ZEC/ETH
0.01459
-2.86%
DASH/BTC
0.0003202
-1.36%
DASH/ETH
0.00891
0.00%
OAX/BTC
0.00000203
-5.14%
REQ/BTC
0.00000127
-1.55%
VIB/BTC
0.000001
+ 1.01%
TRX/BTC
0.0000024
-0.83%
TRX/ETH
0.00006671
+ 0.12%
POWR/BTC
0.00000285
-2.73%
POWR/ETH
0.0000795
-1.24%
XRP/BTC
0.00000733
-1.61%
XRP/ETH
0.0002047
-0.34%
ENJ/BTC
0.00000195
-2.50%
ENJ/ETH
0.0000544
-1.27%
STORJ/BTC
0.00000617
-3.14%
BNB/USDT
568.9
-0.33%
KMD/BTC
0.00000314
-5.42%
NULS/BTC
0.00000424
-4.07%
BAT/BTC
0.00000224
-3.45%
NEO/USDT
9.27
-0.86%
LSK/BTC
0.00001088
-2.16%
MANA/BTC
0.00000404
-2.42%
MANA/ETH
0.0001125
-1.49%
ADX/BTC
0.00000231
-3.35%
ADX/ETH
0.00006442
-2.20%
ADA/BTC
0.00000505
-0.98%
ADA/ETH
0.0001414
+ 0.50%
XLM/BTC
0.00000133
-1.48%
XLM/ETH
0.00003713
+ 0.16%
LTC/ETH
0.02783
-0.71%
LTC/USDT
69.23
-1.44%
LTC/BNB
0.1217
-1.22%
ICX/BTC
0.00000177
-3.80%
ELF/BTC
0.00000494
-2.18%
ELF/ETH
0.000138
-1.00%
RLC/BTC
0.00002133
-1.39%
RLC/ETH
0.0005953
-0.27%
PIVX/BTC
0.0000026
-2.99%
STEEM/BTC
0.00000229
-2.55%
STEEM/ETH
0.0000639
-1.54%
BLZ/BTC
0.00000135
-2.17%
ZIL/BTC
0.00000019
-9.52%
ZIL/ETH
0.00000545
-1.27%
ONT/BTC
0.00000241
-2.03%
QTUM/USDT
2.18
-1.13%
WAN/BTC
0.00000232
-3.73%
SYS/BTC
0.0000014
-1.41%
ADA/USDT
0.3513
-0.34%
ADA/BNB
0.000617
0.00%
XRP/USDT
0.5094
-1.01%
BTC/TUSD
69,700.55
+ 0.59%
ETH/TUSD
2,498.37
-0.67%
ZEN/BTC
0.0001057
0.00%
ZEN/ETH
0.002941
+ 0.79%
EOS/USDT
0.4271
-1.68%
THETA/BTC
0.00001576
-2.29%
THETA/ETH
0.0004391
-1.24%
XRP/BNB
0.0008953
-0.68%
TUSD/USDT
0.9966
-0.02%
IOTA/USDT
0.1085
-1.63%
XLM/USDT
0.0924
-0.75%
IOTX/BTC
0.00000054
-6.90%
IOTX/ETH
0.00001522
-3.85%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
-2.00%
ONT/USDT
0.1672
-1.82%
TRX/BNB
0.0002921
-0.21%
TRX/USDT
0.1661
-0.60%
ETC/USDT
18.07
-2.22%
ETC/BNB
0.03171
-2.16%
ICX/USDT
0.1235
-2.45%
SC/ETH
0.00000176
-1.68%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000112
-3.45%
NULS/USDT
0.2953
-3.56%
HOT/ETH
0.00000063
-1.56%
VET/BTC
0.00000029
-3.33%
VET/ETH
0.00000814
-1.09%
VET/USDT
0.02028
-2.17%
VET/BNB
0.0000357
-1.38%
RVN/BTC
0.00000023
-8.00%
DCR/BTC
0.000167
-2.85%
REN/BTC
0.00000047
-4.08%
BNB/TUSD
570.8
-0.30%
XRP/TUSD
0.5108
-1.26%
BNB/USDC
568.9
-0.28%
BTC/USDC
69,448.02
+ 0.62%
ETH/USDC
2,487.83
-0.70%
XRP/USDC
0.5094
-0.97%
EOS/USDC
0.4267
-1.68%
USDC/USDT
1.0002
-0.04%
TRX/XRP
0.3264
+ 0.59%
LINK/USDT
11.16
-1.24%
LINK/USDC
11.14
-1.50%
LTC/USDC
69.27
-1.34%
TRX/USDC
0.1659
-0.66%
ONG/BTC
0.0000039
-2.26%
ONG/USDT
0.271
-1.46%
HOT/USDT
0.00157
-3.33%
ZIL/USDT
0.01357
-2.16%
ZRX/USDT
0.3007
-3.31%
FET/BNB
0.002087
-3.38%
FET/BTC
0.00001707
-4.37%
FET/USDT
1.186
-3.81%
BAT/USDT
0.1551
-2.88%
ZEC/USDT
36.39
-3.78%
IOST/USDT
0.00448
-1.75%
CELR/BTC
0.00000016
0.00%
CELR/USDT
0.01116
-3.04%
ADA/USDC
0.3513
-0.31%
NEO/USDC
9.28
-0.86%
DASH/USDT
22.26
-0.89%
THETA/USDT
1.096
-1.62%
ENJ/USDT
0.1354
-2.59%
ATOM/BTC
0.0000586
-2.98%
ATOM/USDT
4.076
-2.30%
ATOM/USDC
4.065
-2.47%
PHB/BTC
0.00002223
-6.52%
TFUEL/BTC
0.00000073
-2.67%
TFUEL/USDT
0.05093
-1.24%
ONE/BTC
0.00000016
-11.11%
ONE/USDT
0.01152
-2.87%
FTM/BNB
0.0010859
-2.30%
FTM/BTC
0.0000089
-3.26%
FTM/USDT
0.6187
-2.58%
ALGO/BTC
0.00000164
-1.21%
ALGO/USDT
0.1138
-0.70%
DOGE/BTC
0.00000229
-0.87%
DOGE/USDT
0.15894
-0.80%
DUSK/BTC
0.00000239
-5.16%
DUSK/USDT
0.1661
-4.98%
ANKR/BTC
0.00000034
-2.86%
ANKR/USDT
0.02329
-2.67%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.000079
-2.11%
COS/BTC
0.0000001
0.00%
COS/USDT
0.006586
-3.69%
MTL/USDT
0.884
-1.67%
DENT/USDT
0.000819
-1.68%
KEY/USDT
0.003253
-2.43%
WAN/USDT
0.161
-3.48%
FUN/USDT
0.002988
-1.61%
CVC/USDT
0.1207
-2.27%
WIN/TRX
0.000476
-1.65%
CHZ/BNB
0.0001028
-0.48%
CHZ/BTC
0.00000084
-2.33%
CHZ/USDT
0.0582
-1.52%
BAND/BTC
0.00001487
-3.00%
BAND/USDT
1.033
-2.36%
XTZ/BTC
0.00000892
-1.44%
XTZ/USDT
0.621
-0.64%
REN/USDT
0.03275
-3.11%
RVN/USDT
0.01645
-1.79%
HBAR/BNB
0.0000789
-1.25%
HBAR/BTC
0.00000065
-1.52%
HBAR/USDT
0.045
-1.53%
NKN/BTC
0.00000093
-3.13%
NKN/USDT
0.0651
-2.11%
STX/BNB
0.002758
-1.43%
STX/BTC
0.0000226
-2.21%
STX/USDT
1.57
-1.63%
KAVA/BTC
0.00000455
-1.94%
KAVA/USDT
0.3161
-1.56%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04222
-5.02%
IOTX/USDT
0.03787
-4.37%
RLC/USDT
1.482
-1.27%
CTXC/BTC
0.00000279
-4.78%
CTXC/USDT
0.1941
-3.82%
BCH/BNB
0.61
+ 0.16%
BCH/BTC
0.004987
-0.95%
BCH/USDT
346.4
-0.43%
BCH/USDC
346.6
-0.35%
TROY/USDT
0.002606
-11.09%
VITE/BTC
0.00000015
-6.25%
VITE/USDT
0.01051
-6.16%
FTT/USDT
1.74
+ 0.46%
OGN/BTC
0.00000137
+ 18.10%
OGN/USDT
0.0951
+ 18.43%
WRX/USDT
0.1104
-2.65%
LSK/USDT
0.752
-2.34%
BNT/USDT
0.4829
-2.43%
LTO/BTC
0.00000166
+ 1.22%
LTO/USDT
0.1147
+ 0.26%
MBL/USDT
0.002461
-0.77%
COTI/BTC
0.00000125
-2.34%
COTI/USDT
0.08634
-2.64%
STPT/BTC
0.00000058
+ 1.75%
STPT/USDT
0.04028
+ 0.47%
DATA/USDT
0.03374
-1.49%
SOL/BNB
0.2885
-0.89%
SOL/BTC
0.0023632
-1.78%
SOL/USDT
164.14
-1.20%
CTSI/BTC
0.00000172
-2.27%
CTSI/USDT
0.1192
-1.49%
HIVE/BTC
0.0000025
-2.72%
HIVE/USDT
0.1736
-2.64%
CHR/BTC
0.00000226
-4.24%
CHR/USDT
0.1576
-3.02%
ARDR/USDT
0.0781
-2.49%
MDT/BTC
0.00000061
-1.61%
MDT/USDT
0.04197
-1.62%
STMX/USDT
0.00499
-1.25%
KNC/USDT
0.4129
-0.46%
LRC/USDT
0.1167
-1.19%
COMP/BTC
0.000594
-3.42%
COMP/USDT
41.24
-3.19%
SC/USDT
0.00437
-3.02%
ZEN/USDT
7.35
+ 0.55%
SXP/BTC
0.00000347
+ 1.17%
SNX/BTC
0.00001949
-2.65%
SNX/USDT
1.353
-2.24%
VTHO/USDT
0.001449
-4.61%
DGB/USDT
0.00568
-2.91%
SXP/USDT
0.2414
+ 1.73%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01737
-4.98%
MKR/USDT
1,206
-4.59%
RUNE/BNB
0.009576
-3.90%
RUNE/BTC
0.00007834
-4.90%
DCR/USDT
11.63
-2.19%
STORJ/USDT
0.4282
-2.75%
FIO/BTC
0.00000038
-2.56%
AVA/BTC
0.00000631
-3.66%
MANA/USDT
0.2802
-2.23%
YFI/BTC
0.0663
-2.36%
YFI/USDT
4,602
-2.04%
BAL/USDT
1.808
-1.15%
BLZ/USDT
0.094
-1.57%
IRIS/USDT
0.014
-1.41%
KMD/USDT
0.2183
-4.76%
JST/BTC
0.00000042
-2.33%
JST/USDT
0.0288
-1.40%
CRV/BTC
0.00000341
-5.54%
CRV/USDT
0.2371
-4.86%
SAND/BTC
0.00000345
-1.71%
SAND/USDT
0.2398
-1.24%
NMR/BTC
0.0001989
-2.93%
NMR/USDT
13.83
-2.05%
DOT/BNB
0.00682
-0.58%
DOT/BTC
0.0000557
-1.94%
DOT/USDT
3.868
-1.30%
LUNA/USDT
0.3245
-3.42%
IDEX/BTC
0.00000048
-4.00%
RSR/USDT
0.005989
-2.24%
PAXG/BTC
0.03966
-0.10%
PAXG/USDT
2,751
+ 0.22%
TRB/BTC
0.00081
-4.48%
TRB/USDT
56.29
-3.83%
WBTC/BTC
0.9985
-0.03%
WBTC/ETH
27.85
+ 1.24%
SUSHI/BTC
0.00000939
-3.20%
SUSHI/USDT
0.654
-2.24%
KSM/BTC
0.0002301
-3.12%
KSM/USDT
15.98
-2.56%
EGLD/BNB
0.0402
-0.99%
EGLD/BTC
0.000331
-1.19%
EGLD/USDT
22.96
-1.03%
DIA/BTC
0.00001243
-3.42%
DIA/USDT
0.8622
-3.24%
RUNE/USDT
5.449
-4.27%
FIO/USDT
0.02618
-2.09%
UMA/BTC
0.00003232
-7.66%
UMA/USDT
2.252
-7.06%
BEL/BTC
0.00000708
-2.48%
BEL/USDT
0.492
-1.74%
WING/USDT
4.982
-6.00%
UNI/BTC
0.0001062
-3.37%
UNI/USDT
7.38
-3.02%
OXT/BTC
0.00000093
+ 1.09%
OXT/USDT
0.0646
+ 1.73%
SUN/USDT
0.01843
+ 0.55%
AVAX/BNB
0.04238
-2.19%
AVAX/BTC
0.0003476
-3.10%
AVAX/USDT
24.1
-2.74%
FLM/BTC
0.00000076
-1.30%
FLM/USDT
0.0523
-0.76%
SCRT/BTC
0.00000255
-5.20%
CAKE/BNB
0.002986
-1.09%
UTK/BTC
0.00000045
-6.25%
UTK/USDT
0.03149
-3.49%
XVS/BNB
0.01121
-2.86%
XVS/BTC
0.0000919
-3.06%
XVS/USDT
6.39
-2.74%
ALPHA/BTC
0.00000095
-4.04%
ALPHA/USDT
0.0663
-3.63%
VIDT/BTC
0.0000004
+ 8.11%
AAVE/BTC
0.00199
-2.64%
AAVE/ETH
0.05539
-1.72%
AAVE/USDT
138.29
-2.08%
NEAR/BNB
0.006789
-2.09%
NEAR/BTC
0.00005562
-3.32%
NEAR/USDT
3.865
-2.74%
FIL/BTC
0.0000492
-1.99%
FIL/USDT
3.412
-1.59%
INJ/BNB
0.03132
-4.75%
INJ/BTC
0.0002577
-5.36%
INJ/USDT
17.87
-5.05%
AUDIO/BTC
0.0000017
-0.59%
AUDIO/USDT
0.1183
-0.67%
CTK/BNB
0.001012
-3.16%
CTK/BTC
0.00000828
-3.83%
CTK/USDT
0.5751
-3.85%
AKRO/USDT
0.003938
-2.31%
AXS/BNB
0.00806
-1.59%
AXS/BTC
0.000066
-2.51%
AXS/USDT
4.59
-1.97%
HARD/USDT
0.1373
-11.99%
SLP/ETH
0.00000106
-2.75%
STRAX/BTC
0.00000062
-3.13%
STRAX/USDT
0.04373
-2.13%
UNFI/BTC
0.0000221
+ 9.95%
UNFI/USDT
1.537
+ 10.18%
ROSE/BTC
0.00000091
0.00%
ROSE/USDT
0.06259
-1.46%
AVA/USDT
0.4381
-3.25%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03306
-3.53%
GLM/BTC
0.00000413
-2.59%
GRT/BTC
0.00000205
-3.76%
GRT/ETH
0.00005706
-2.14%
GRT/USDT
0.1419
-3.86%
JUV/USDT
1.644
-2.72%
PSG/USDT
2.84
-4.89%
1INCH/BTC
0.00000342
-2.84%
1INCH/USDT
0.2386
-1.77%
OG/BTC
0.0000819
-6.72%
OG/USDT
5.662
-6.75%
ATM/USDT
1.931
-3.84%
ASR/USDT
1.959
-3.40%
CELO/BTC
0.00000838
-4.23%
CELO/USDT
0.5831
-3.59%
RIF/BTC
0.00000127
-2.31%
RIF/USDT
0.088
-1.57%
TRU/BTC
0.00000098
-2.97%
TRU/USDT
0.0686
-2.14%
CKB/USDT
0.012364
+ 1.69%
TWT/BTC
0.00001414
-0.21%
TWT/USDT
0.9822
-0.05%
FIRO/USDT
1.164
-2.43%
LIT/BTC
0.00000852
-2.52%
LIT/USDT
0.593
-1.66%
SFP/BTC
0.0000094
-3.49%
SFP/USDT
0.6525
-3.29%
FXS/BTC
0.0000258
-1.79%
DODO/BTC
0.0000015
-2.60%
DODO/USDT
0.1035
-3.00%
CAKE/BTC
0.00002449
-2.24%
CAKE/USDT
1.699
-1.68%
ACM/USDT
1.492
-2.23%
AUCTION/BTC
0.0001757
-2.17%
PHA/BTC
0.00000147
-4.55%
BADGER/BTC
0.0000405
-1.94%
BADGER/USDT
2.808
-1.44%
FIS/BTC
0.00000455
-3.40%
FIS/USDT
0.3134
-3.98%
OM/BTC
0.0000201
-2.95%
OM/USDT
1.3962
-1.93%
POND/BTC
0.00000016
0.00%
POND/USDT
0.01048
-2.24%
DEGO/USDT
1.74
-5.13%
ALICE/BTC
0.00001401
-3.58%
ALICE/USDT
0.973
-3.76%
LINA/USDT
0.003939
-5.43%
PERP/BTC
0.00000859
-4.02%
PERP/USDT
0.5966
-3.88%
SUPER/BTC
0.00001766
-5.51%
SUPER/USDT
1.2264
-5.07%
CFX/BTC
0.00000197
-2.48%
CFX/USDT
0.1365
-2.43%
PUNDIX/USDT
0.365
-2.01%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.00916
-2.97%
BAR/USDT
2.173
-4.48%
FORTH/BTC
0.00004044
-1.80%
FORTH/USDT
2.811
-1.37%
BAKE/USDT
0.2272
-2.03%
BURGER/USDT
0.3793
-4.24%
SLP/USDT
0.002649
-3.14%
SHIB/USDT
0.00001738
-0.23%
ICP/BTC
0.0001086
-4.40%
ICP/USDT
7.544
-3.89%
AR/BTC
0.0002059
-4.63%
AR/USDT
14.31
-3.96%
MASK/BNB
0.00448
-7.63%
MASK/USDT
2.556
-7.49%
LPT/BTC
0.0001431
-4.60%
LPT/BNB
0.01753
-2.99%
LPT/USDT
9.956
-3.99%
XVG/USDT
0.003415
-3.31%
ATA/BTC
0.00000112
-3.45%
ATA/USDT
0.0779
-2.87%
GTC/BTC
0.00000849
-2.75%
GTC/USDT
0.591
-2.15%
BAKE/BTC
0.00000328
-1.80%
ERN/USDT
1.979
-1.64%
PHA/USDT
0.1016
-5.14%
MLN/BTC
0.000221
-0.76%
MLN/USDT
15.35
-0.84%
DEXE/USDT
7.638
-2.79%
C98/USDT
0.1142
-2.48%
C98/BTC
0.00000164
-3.53%
CLV/BTC
0.0000004
-4.76%
CLV/USDT
0.0278
-2.42%
QNT/BTC
0.000815
-3.21%
QNT/USDT
56.7
-2.74%
FLOW/BTC
0.0000073
-0.27%
FLOW/USDT
0.507
-0.20%
MINA/BTC
0.0000071
-4.95%
MINA/USDT
0.492
-4.80%
RAY/BNB
0.006076
+ 6.47%
RAY/USDT
3.438
+ 5.49%
FARM/USDT
37.55
-1.86%
ALPACA/USDT
0.1323
-5.09%
QUICK/USDT
0.03332
-3.42%
MBOX/BTC
0.0000021
-3.23%
MBOX/USDT
0.1457
-2.54%
REQ/USDT
0.0883
-1.45%
GHST/USDT
0.978
-2.98%
WAXP/USDT
0.02961
-2.54%
WAXP/BTC
0.00000042
-4.55%
GNO/USDT
203.9
+ 0.84%
XEC/USDT
0.0000329
-2.81%
ELF/USDT
0.3431
-2.11%
DYDX/USDT
0.9449
-5.49%
DYDX/BTC
0.00001357
-6.29%
IDEX/USDT
0.03328
-2.29%
VIDT/USDT
0.0277
+ 8.08%
USDP/USDT
1.0009
0.00%
GALA/USDT
0.01888
-2.53%
GALA/BNB
0.00003317
-2.18%
GALA/BTC
0.00000027
-3.57%
ILV/USDT
32.98
-2.94%
ILV/BTC
0.000474
-3.85%
YGG/USDT
0.4337
-5.51%
YGG/BTC
0.00000626
-5.58%
SYS/USDT
0.097
-0.41%
DF/USDT
0.03015
-2.11%
SOL/USDC
164.12
-1.16%
FIDA/USDT
0.2153
-2.58%
FIDA/BTC
0.00000309
-3.14%
AGLD/BTC
0.00001621
+ 4.45%
AGLD/USDT
1.126
+ 4.84%
RAD/BTC
0.00001666
-1.30%
RAD/USDT
1.153
-0.86%
BETA/USDT
0.04611
-1.79%
RARE/BTC
0.00000165
0.00%
RARE/USDT
0.115
+ 1.59%
AXS/ETH
0.001844
-1.23%
FTM/ETH
0.000248
-1.86%
SOL/ETH
0.06596
-0.47%
SSV/BTC
0.0002484
-5.37%
SSV/ETH
0.006911
-4.53%
LAZIO/USDT
1.706
-4.48%
CHESS/USDT
0.1431
-1.04%
ADX/USDT
0.1602
-2.97%
AUCTION/USDT
12.23
-1.37%
SHIB/DOGE
0.0001094
+ 0.55%
DAR/USDT
0.14358
-0.73%
DAR/BTC
0.00000206
-1.91%
BNX/BTC
0.00000816
-2.28%
BNX/USDT
0.5684
-1.81%
MOVR/BTC
0.0001301
-3.34%
MOVR/USDT
9.001
-2.99%
CITY/USDT
2.11
-4.91%
ENS/BTC
0.0002365
-1.50%
ENS/USDT
16.42
-1.03%
DOT/ETH
0.001554
-0.58%
KP3R/USDT
25.93
+ 0.31%
QI/USDT
0.01188
-2.30%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.107
-0.43%
POWR/USDT
0.1978
-2.42%
AVAX/ETH
0.00968
-1.93%
GALA/ETH
0.00000757
-1.94%
JASMY/USDT
0.01723
-1.54%
AMP/USDT
0.003528
-2.22%
PYR/BTC
0.0000338
-3.15%
PYR/USDT
2.342
-3.02%
ALCX/USDT
13.65
-2.92%
SANTOS/BTC
0.00006036
-9.30%
SANTOS/USDT
4.192
-8.85%
BICO/BTC
0.00000303
-10.88%
BICO/USDT
0.2118
-9.64%
FLUX/BTC
0.00000724
-1.09%
FLUX/USDT
0.5025
-0.36%
FXS/USDT
1.782
-1.93%
VOXEL/USDT
0.1431
-2.72%
HIGH/BTC
0.00001681
-1.52%
HIGH/USDT
1.169
-0.76%
PEOPLE/BTC
0.00000097
-3.00%
PEOPLE/USDT
0.06711
-3.03%
CVX/USDT
1.526
-4.39%
OOKI/USDT
0.00035
-1.69%
SPELL/USDT
0.0005153
-2.26%
LINK/BNB
0.01958
-1.06%
JOE/BTC
0.00000427
-3.18%
JOE/USDT
0.2972
-2.21%
ATOM/ETH
0.001637
-1.68%
EGLD/ETH
0.00922
-0.32%
ICP/ETH
0.003023
-3.14%
NEAR/ETH
0.001555
-1.83%
ACH/BTC
0.00000026
-7.14%
ACH/USDT
0.01833
-3.63%
IMX/BTC
0.00001531
-6.42%
IMX/USDT
1.062
-6.02%
GLMR/BTC
0.00000242
+ 10.50%
GLMR/USDT
0.1682
+ 10.51%
ROSE/ETH
0.00002513
-0.59%
UNI/ETH
0.002966
-2.15%
LOKA/BTC
0.00000238
-3.25%
LOKA/USDT
0.1661
-2.18%
API3/BTC
0.00002092
-3.33%
API3/USDT
1.455
-3.00%
SCRT/USDT
0.1772
-5.09%
ACA/BTC
0.00000077
-3.75%
ACA/USDT
0.054
-3.23%
XNO/BTC
0.00001142
-3.47%
XNO/USDT
0.789
-3.43%
WOO/BTC
0.00000244
-6.15%
WOO/USDT
0.1698
-5.14%
T/USDT
0.0201
-3.37%
ASTR/USDT
0.052
-1.89%
BTTC/USDT
0.00000084
-1.18%
ALPINE/USDT
1.489
-6.70%
GMT/BTC
0.00000178
-1.66%
GMT/USDT
0.124
-1.12%
KDA/BTC
0.00000729
-1.62%
KDA/USDT
0.507
-0.98%
APE/USDT
0.977
-2.30%
APE/BTC
0.00001408
-2.83%
BIFI/USDT
271.5
-1.31%
RUNE/ETH
0.0021836
-3.79%
BSW/USDT
0.0535
-3.26%
ASTR/BTC
0.00000075
-2.60%
STEEM/USDT
0.159
-2.21%
NEXO/USDT
0.986
-0.61%
NEXO/BTC
0.00001418
-1.25%
REI/USDT
0.05117
-1.33%
LDO/USDT
0.989
-5.09%
LDO/BTC
0.00001426
-5.38%
OP/BTC
0.00002067
-8.22%
OP/USDT
1.436
-7.65%
LEVER/USDT
0.001646
-3.86%
OP/ETH
0.000577
-6.94%
FIL/ETH
0.00137
-0.94%
STG/BTC
0.00000376
-1.05%
STG/USDT
0.2606
-0.80%
LUNC/USDT
0.00008636
-3.34%
GMX/USDT
21.38
-1.25%
POLYX/BTC
0.00000304
-3.80%
POLYX/USDT
0.2118
-3.20%
APT/BTC
0.0001233
-4.57%
APT/USDT
8.57
-3.92%
USDT/IDRT
15,855
+ 0.18%
OSMO/USDT
0.3937
-2.41%
HFT/BTC
0.00000175
-3.85%
HFT/USDT
0.1209
-4.28%
PHB/USDT
1.544
-6.42%
HOOK/USDT
0.3616
-2.69%
MAGIC/BTC
0.00000488
-3.75%
MAGIC/USDT
0.3387
-3.61%
HIFI/USDT
0.4647
-1.84%
RPL/USDT
9.65
-3.60%
PROS/USDT
0.3845
-2.86%
APT/ETH
0.00344
-3.43%
GNS/USDT
1.624
-4.08%
SYN/USDT
0.4736
-4.48%
VIB/USDT
0.06991
+ 1.07%
SSV/USDT
17.2
-5.39%
LQTY/USDT
0.852
-4.48%
LQTY/BTC
0.00001232
-4.64%
AMB/USDT
0.00539
-2.53%
USTC/USDT
0.02131
-4.14%
GAS/USDT
3.668
-1.03%
GLM/USDT
0.2866
-2.35%
PROM/USDT
5.507
-5.36%
QKC/USDT
0.00799
-2.11%
UFT/USDT
0.2267
-2.83%
ID/BTC
0.00000556
-3.81%
ID/USDT
0.3859
-3.53%
ARB/BTC
0.00000726
-4.47%
ARB/USDT
0.5034
-4.17%
OAX/USDT
0.141
-4.79%
ARB/TUSD
0.5044
-4.52%
SOL/TUSD
164.6
-1.08%
RDNT/BTC
0.00000065
-2.99%
RDNT/USDT
0.0447
-2.61%
DOGE/TUSD
0.15963
-1.01%
WBTC/USDT
69,345.76
+ 0.48%
EDU/USDT
0.4722
-3.02%
EDU/BTC
0.00000679
-3.82%
SUI/USDT
1.8854
-4.02%
SUI/TUSD
1.9033
-3.94%
SUI/BTC
0.00002715
-4.57%
SUI/BNB
0.003312
-3.75%
AERGO/USDT
0.0923
-2.12%
PEPE/USDT
0.00000864
-2.48%
PEPE/TUSD
0.00000859
-4.02%
FLOKI/USDT
0.00013056
-3.94%
WBETH/ETH
1.0535
0.00%
AST/USDT
0.077
+ 1.05%
SNT/USDT
0.02303
-2.33%
COMBO/USDT
0.3769
-4.32%
MAV/BTC
0.000002
-4.76%
MAV/USDT
0.1393
-4.00%
PENDLE/BTC
0.00006644
-4.64%
PENDLE/USDT
4.612
-4.32%
ARB/ETH
0.0002025
-3.39%
ARKM/USDT
1.524
-9.34%
ARKM/BNB
0.002693
-8.43%
ARKM/BTC
0.00002194
-9.86%
WBETH/USDT
2,621.14
-0.83%
WLD/USDT
1.789
-4.74%
WLD/BTC
0.00002576
-5.33%
BNB/FDUSD
569.4
-0.35%
FDUSD/USDT
0.9992
+ 0.02%
BTC/FDUSD
69,523.6
+ 0.57%
ETH/FDUSD
2,490.81
-0.74%
SEI/BNB
0.0006385
-4.43%
SEI/BTC
0.00000524
-5.24%
SEI/FDUSD
0.3647
-4.63%
SEI/USDT
0.3636
-4.84%
CYBER/BNB
0.004974
-2.98%
CYBER/BTC
0.00004076
-4.68%
CYBER/FDUSD
2.83
-4.07%
CYBER/USDT
2.836
-3.96%
CYBER/TUSD
2.868
-3.08%
SOL/FDUSD
164.29
-1.22%
XRP/FDUSD
0.5098
-1.01%
DOGE/FDUSD
0.15912
-0.81%
CYBER/ETH
0.001138
-3.07%
ARK/USDT
0.4627
-2.92%
CREAM/USDT
13.49
-5.33%
GFT/USDT
0.01625
-2.93%
IQ/USDT
0.005777
-3.02%
ARB/FDUSD
0.504
-4.09%
SUI/FDUSD
1.8862
-4.01%
NTRN/USDT
0.3405
-2.46%
NTRN/BNB
0.000598
-2.45%
FIL/FDUSD
3.407
-1.84%
LTC/FDUSD
69.33
-1.46%
ADA/FDUSD
0.3516
-0.43%
ATOM/FDUSD
4.081
-2.04%
AVAX/FDUSD
24.13
-2.82%
BCH/FDUSD
347.1
-0.40%
DOT/FDUSD
3.87
-1.18%
FTM/FDUSD
0.6192
-2.57%
LINK/FDUSD
11.17
-1.33%
NEAR/FDUSD
3.871
-2.64%
TIA/BTC
0.0000665
+ 1.68%
TIA/USDT
4.615
+ 2.03%
MEME/USDT
0.01123
-5.15%
MEME/FDUSD
0.01124
-4.75%
ORDI/BTC
0.0004689
-1.57%
ORDI/USDT
32.68
-0.73%
EGLD/FDUSD
22.97
-1.25%
FET/FDUSD
1.187
-3.81%
INJ/ETH
0.007192
-4.15%
OP/FDUSD
1.435
-7.84%
ORDI/FDUSD
32.73
-0.70%
BEAMX/USDT
0.01594
-5.06%
DYDX/FDUSD
0.9468
-5.48%
PIVX/USDT
0.1809
-2.32%
RUNE/FDUSD
5.454
-4.10%
GALA/FDUSD
0.01888
-2.33%
WLD/FDUSD
1.792
-4.78%
VIC/BTC
0.0000047
-2.08%
VIC/USDT
0.3228
-3.18%
BLUR/BTC
0.00000293
-4.87%
BLUR/USDT
0.2029
-4.83%
USTC/FDUSD
0.02125
-4.15%
VANRY/USDT
0.0675
-3.71%
VANRY/BTC
0.00000097
-3.96%
AEUR/USDT
1.0806
-0.26%
AUCTION/FDUSD
12.24
-1.45%
JTO/USDT
2.194
-2.62%
JTO/FDUSD
2.199
-1.21%
1000SATS/USDT
0.0002235
-2.32%
1000SATS/FDUSD
0.0002238
-2.31%
SHIB/FDUSD
0.0000174
-0.23%
SAND/FDUSD
0.24
-1.24%
INJ/FDUSD
17.88
-4.94%
BONK/USDT
0.00001892
-2.47%
BONK/FDUSD
0.00001893
-2.57%
ACE/USDT
1.878
-3.40%
ACE/BTC
0.0000271
-3.56%
NFP/BTC
0.00000262
-4.03%
NFP/USDT
0.1816
-3.71%
NFP/FDUSD
0.1817
-3.66%
ARB/USDC
0.5035
-4.10%
AVAX/USDC
24.08
-2.79%
DOT/USDC
3.869
-1.25%
INJ/USDC
17.86
-5.15%
OP/USDC
1.435
-7.66%
ORDI/USDC
32.69
-0.76%
AI/BTC
0.00000501
-3.28%
AI/USDT
0.3485
-2.65%
AI/BNB
0.0006126
-1.98%
AI/FDUSD
0.3483
-3.12%
ICP/FDUSD
7.539
-4.07%
LDO/FDUSD
0.993
-4.43%
XAI/BTC
0.00000273
-3.53%
XAI/USDT
0.1892
-3.22%
XAI/FDUSD
0.1893
-3.22%
STX/FDUSD
1.57
-1.75%
TIA/FDUSD
4.622
+ 2.17%
MANTA/BTC
0.000009
-3.74%
MANTA/USDT
0.626
-2.95%
MANTA/FDUSD
0.626
-3.10%
ENS/FDUSD
16.43
-1.32%
ETC/FDUSD
18.1
-2.11%
SUI/USDC
1.8846
-4.06%
TIA/USDC
4.613
+ 2.08%
CHZ/FDUSD
0.0587
-0.85%
MANTA/USDC
0.626
-2.95%
ALT/BTC
0.00000129
-3.01%
ALT/USDT
0.08981
-2.69%
ALT/BNB
0.0001582
-1.80%
ALT/FDUSD
0.09012
-2.48%
APT/FDUSD
8.57
-4.35%
BLUR/USDC
0.202
-5.65%
JUP/USDT
0.9261
-3.58%
JUP/FDUSD
0.925
-3.79%
ALT/USDC
0.08993
-2.57%
SEI/USDC
0.3641
-4.64%
PYTH/BTC
0.00000505
-4.18%
PYTH/FDUSD
0.3509
-3.68%
PYTH/USDT
0.3505
-3.66%
RONIN/BTC
0.00001938
-5.37%
RONIN/USDT
1.346
-4.88%
RONIN/FDUSD
1.352
-4.59%
DYM/BTC
0.00001942
-5.08%
DYM/USDT
1.354
-4.18%
JUP/USDC
0.9273
-3.50%
PENDLE/FDUSD
4.618
-4.19%
PIXEL/BTC
0.00000219
-5.60%
PIXEL/BNB
0.000267
-5.08%
PIXEL/USDT
0.152
-5.47%
PIXEL/FDUSD
0.1509
-5.86%
STRK/BTC
0.00000517
-2.45%
STRK/USDT
0.3588
-2.15%
STRK/FDUSD
0.3586
-2.32%
FIL/USDC
3.42
-1.13%
WLD/USDC
1.79
-4.74%
UNI/USDC
7.384
-2.70%
PEPE/FDUSD
0.00000865
-2.37%
PIXEL/USDC
0.1515
-5.43%
STRK/USDC
0.3586
-2.16%
UNI/FDUSD
7.39
-2.73%
DOGE/USDC
0.15886
-0.95%
PEPE/USDC
0.00000864
-2.48%
SHIB/USDC
0.00001737
-0.29%
THETA/FDUSD
1.095
-2.23%
FLOKI/FDUSD
0.00013089
-3.74%
GRT/FDUSD
0.1424
-3.72%
NEAR/USDC
3.867
-2.72%
FET/USDC
1.187
-3.81%
ARKM/FDUSD
1.526
-9.33%
RAY/FDUSD
3.44
+ 5.49%
FTM/USDC
0.6176
-2.77%
BONK/USDC
0.00001891
-2.58%
FLOKI/USDC
0.00013071
-3.83%
PENDLE/USDC
4.618
-3.99%
JTO/USDC
2.195
-1.35%
CKB/USDC
0.01224
+ 0.66%
YGG/USDC
0.4344
-4.86%
CFX/USDC
0.1365
-2.08%
RUNE/USDC
5.453
-4.08%
APT/USDC
8.56
-4.14%
GALA/USDC
0.01881
-2.94%
STX/USDC
1.571
-1.44%
ONT/USDC
0.1674
-1.59%
ICP/USDC
7.545
-3.46%
ALGO/USDC
0.114
-0.35%
TRB/USDC
56.28
-3.61%
ARKM/USDC
1.527
-8.89%
AR/USDC
14.3
-4.09%
CRV/USDC
0.237
-4.93%
PEOPLE/USDC
0.06709
-2.97%
AR/FDUSD
14.33
-4.28%
ENS/USDC
16.43
-1.02%
LDO/USDC
0.99
-4.44%
PEOPLE/FDUSD
0.06722
-2.89%
PDA/USDT
0.04
-2.20%
AXL/BTC
0.00000967
-2.52%
AXL/USDT
0.6694
-2.31%
AXL/FDUSD
0.67
-2.15%
WIF/BTC
0.00003103
-4.52%
WIF/USDT
2.154
-4.05%
WIF/FDUSD
2.156
-4.09%
METIS/USDT
38.56
-3.96%
AEVO/BTC
0.00000436
-3.33%
AEVO/USDT
0.3023
-2.92%
AEVO/FDUSD
0.3028
-2.76%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.007475
-5.52%
BOME/FDUSD
0.007481
-5.52%
ETHFI/BTC
0.00001909
-5.68%
ETHFI/USDT
1.326
-5.15%
ETHFI/FDUSD
1.327
-5.21%
ENA/BTC
0.00000512
-3.94%
ENA/USDT
0.3555
-3.19%
ENA/BNB
0.0006229
-2.73%
ENA/FDUSD
0.3561
-3.10%
W/BTC
0.0000032
+ 2.89%
W/USDT
0.2219
+ 2.92%
W/FDUSD
0.2224
+ 3.35%
BOME/USDC
0.007473
-5.33%
WIF/USDC
2.154
-4.14%
TNSR/BTC
0.00000575
-7.71%
TNSR/USDT
0.3994
-7.14%
TNSR/FDUSD
0.3994
-6.60%
SAGA/BTC
0.00002544
-5.85%
SAGA/USDT
1.7647
-5.43%
SAGA/BNB
0.003072
-6.03%
SAGA/FDUSD
1.7704
-5.33%
ENA/USDC
0.3555
-3.29%
ETHFI/USDC
1.326
-6.09%
TAO/BTC
0.006263
-6.17%
TAO/USDT
434.1
-5.82%
TAO/FDUSD
435
-5.80%
SAGA/USDC
1.7651
-5.40%
OMNI/BTC
0.0001135
+ 1.79%
OMNI/USDT
7.88
+ 2.21%
OMNI/FDUSD
7.89
+ 2.20%
OMNI/USDC
7.88
+ 2.07%
REZ/BTC
0.00000046
-6.12%
REZ/USDT
0.03201
-4.28%
REZ/FDUSD
0.03204
-3.99%
BB/BTC
0.00000372
-2.62%
BB/USDT
0.2581
-2.31%
BB/BNB
0.0004542
-1.84%
BB/FDUSD
0.2584
-2.01%
NOT/USDT
0.006348
-1.76%
NOT/BNB
0.00001111
-1.42%
NOT/FDUSD
0.006366
-1.68%
BB/USDC
0.2575
-2.39%
REZ/USDC
0.03209
-4.41%
NOT/USDC
0.00634
-1.86%
TNSR/USDC
0.3997
-6.72%
IO/BTC
0.00002208
-3.79%
IO/USDT
1.532
-3.41%
IO/BNB
0.002695
-3.16%
IO/FDUSD
1.53
-3.59%
ZK/BTC
0.0000018
-3.23%
ZK/USDT
0.1253
-2.64%
ZK/FDUSD
0.1255
-2.56%
LISTA/USDT
0.3618
-4.26%
LISTA/BNB
0.0006434
-2.63%
LISTA/FDUSD
0.3614
-4.21%
ZRO/BTC
0.00004553
-3.21%
ZRO/USDT
3.163
-2.77%
ZRO/FDUSD
3.171
-2.40%
ZK/USDC
0.1254
-2.49%
ZRO/USDC
3.163
-2.59%
IO/USDC
1.533
-3.28%
1000SATS/USDC
0.0002235
-2.06%
RENDER/BTC
0.00006577
-4.08%
RENDER/FDUSD
4.561
-3.57%
RENDER/USDC
4.57
-3.44%
AAVE/FDUSD
138.46
-1.96%
RARE/USDC
0.1148
+ 1.59%
AAVE/USDC
138.23
-2.04%
Last Price  
0.0006434
|
24h CHG  
-0.0000174 ( -2.63%)
|
24h High  
0.0006689
|
24h Low  
0.0006403
|
24h Volume (LISTA)  
6.49
|
24h Volume (BNB)  
9,924.00
|
  • Chart
  • Order Book
  • Market Trades

Order Book

0.0006434
Price (BNB)
Quantity (LISTA)
Total
Price (BNB)
Quantity (LISTA)
Total
0.0006339
261.6
0.1658282
0.0006338
512.0
0.3245056
0.0006337
263.2
0.1667898
0.0006335
28.9
0.0183082
0.0006318
42,289.5
26.7185061
0.0006301
46.7
0.0294257
0.0006299
20.7
0.0130389
0.0006295
1,217.4
0.7663533
0.0006284
4,040.4
2.5389874
0.0006283
11,414.7
7.1718560
0.0006278
485.5
0.3047969
0.0006262
42,668.1
26.7187642
0.0006254
55.9
0.0349599
0.0006252
20.8
0.0130042
0.0006236
22,411.0
13.9754996
0.0006220
684.7
0.4258834
0.0006208
28.9
0.0179411
0.0006194
26.1
0.0161663
0.0006105
160.0
0.0976800
0.0006100
70.0
0.0427000
0.0006402
829.0
0.5307258
0.0006404
1,051.5
0.6733806
0.0006405
830.2
0.5317431
0.0006410
275.9
0.1768519
0.0006411
466.7
0.2992014
0.0006413
275.9
0.1769347
0.0006417
825.8
0.5299159
0.0006418
379.5
0.2435631
0.0006423
42,818.7
27.5024510
0.0006479
41,241.6
26.7204326
0.0006499
678.0
0.4406322
0.0006500
18.4
0.0119600
0.0006557
18.4
0.0120649
0.0006620
18.4
0.0121808
0.0006659
657.8
0.4380290
0.0006689
215.7
0.1442817
0.0006764
18.4
0.0124458
0.0006819
144.5
0.0985346
0.0006845
18.4
0.0125948
0.0006933
18.4
0.0127567
BNB
LISTA
BNB

Market Trades

Price (BNB)
Quantity (LISTA)
Time
0.0006644
52.7
00:33:28
0.0006644
55.0
00:33:28
0.0006644
79.8
00:33:28
0.0006644
108.7
00:33:28
0.0006622
18.3
00:33:28
0.0006636
475.0
01:18:18
0.0006689
373.7
01:27:32
0.0006539
215.7
04:01:03
0.0006536
54.9
06:16:15
0.0006515
613.9
06:19:46
0.0006514
5,545.5
06:19:46
0.0006513
79.4
06:19:46
0.0006520
18.4
06:26:11
0.0006583
21.3
06:26:11
0.0006500
26.1
08:37:41
0.0006481
21.4
08:37:41
0.0006458
28.9
12:52:35
0.0006455
18.4
12:52:46
0.0006436
19.1
12:52:46
0.0006403
22.4
14:00:45
0.0006488
38.4
15:13:47
0.0006488
410.7
15:13:47
0.0006488
9.8
15:14:31
0.0006499
38.3
15:15:15
0.0006499
41.1
15:15:15
0.0006499
43.8
15:15:15
0.0006499
43.8
15:15:15
0.0006499
46.5
15:15:15
0.0006499
43.8
15:15:15
0.0006499
38.3
15:15:15
0.0006499
43.8
15:15:15
0.0006499
46.5
15:15:15
0.0006499
46.5
15:15:15
0.0006499
43.8
15:15:15
0.0006499
5.0
15:21:49
0.0006500
18.4
15:21:49
0.0006438
35.5
16:35:03
0.0006436
18.4
17:36:55
0.0006403
3.7
18:09:48
0.0006434
21.0
18:49:45