Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Buy, sell and trade HFTUSDT securely on IXFIs spot exchange. Enjoy low fees and deep liquidity for seamless trading
Pair
Price
Change
ETH/BTC
0.03886
-0.99%
LTC/BTC
0.001042
-1.70%
BNB/BTC
0.009096
+ 0.69%
NEO/BTC
0.0001666
+ 0.97%
QTUM/ETH
0.001036
+ 3.60%
EOS/ETH
0.0001957
+ 1.50%
SNT/ETH
0.00000957
+ 3.80%
BNT/ETH
0.0002013
+ 2.39%
GAS/BTC
0.0000642
+ 3.38%
BNB/ETH
0.2341
+ 1.69%
BTC/USDT
62,432.01
-2.12%
ETH/USDT
2,426.04
-3.12%
LRC/BTC
0.000002
-0.50%
LRC/ETH
0.00005128
+ 0.47%
QTUM/BTC
0.0000401
+ 2.51%
ZRX/BTC
0.00000509
-0.78%
KNC/BTC
0.00000729
-0.14%
IOTA/BTC
0.00000198
0.00%
IOTA/ETH
0.0000504
-0.59%
LINK/BTC
0.0001797
-0.77%
LINK/ETH
0.004617
+ 0.15%
XVG/ETH
0.00000159
+ 1.92%
MTL/BTC
0.00001536
-0.52%
EOS/BTC
0.0000076
+ 0.53%
SNT/BTC
0.00000037
+ 2.78%
ETC/ETH
0.00771
+ 1.45%
ETC/BTC
0.0002999
+ 0.44%
ZEC/BTC
0.000469
+ 2.65%
ZEC/ETH
0.01206
+ 3.43%
DASH/BTC
0.0003834
+ 0.10%
DASH/ETH
0.00983
+ 0.82%
OAX/BTC
0.00000211
0.00%
REQ/BTC
0.00000154
+ 0.65%
VIB/BTC
0.0000011
+ 1.85%
TRX/BTC
0.0000025
+ 3.31%
TRX/ETH
0.00006454
+ 5.10%
POWR/BTC
0.00000343
-0.58%
POWR/ETH
0.0000882
+ 0.34%
XRP/BTC
0.00000852
+ 0.24%
XRP/ETH
0.0002188
+ 1.11%
ENJ/BTC
0.00000243
+ 1.25%
ENJ/ETH
0.0000628
+ 2.95%
STORJ/BTC
0.00000618
-1.91%
BNB/USDT
567.8
-1.48%
KMD/BTC
0.00000409
+ 0.74%
NULS/BTC
0.00000521
-0.57%
BAT/BTC
0.00000279
0.00%
NEO/USDT
10.4
-0.95%
LSK/BTC
0.000013
-0.69%
MANA/BTC
0.0000047
-0.63%
MANA/ETH
0.0001206
+ 0.25%
ADX/BTC
0.00000237
+ 1.28%
ADX/ETH
0.00006092
+ 2.22%
ADA/BTC
0.00000567
-1.05%
ADA/ETH
0.0001459
-0.21%
XLM/BTC
0.00000146
0.00%
XLM/ETH
0.00003774
+ 1.56%
LTC/ETH
0.02678
-0.74%
LTC/USDT
65.09
-3.67%
LTC/BNB
0.1146
-2.30%
ICX/BTC
0.00000224
-0.89%
ELF/BTC
0.00000603
+ 0.67%
ELF/ETH
0.0001548
+ 1.51%
RLC/BTC
0.00002408
-0.12%
RLC/ETH
0.0006162
+ 0.67%
PIVX/BTC
0.00000316
-1.56%
STEEM/BTC
0.00000288
+ 1.77%
STEEM/ETH
0.0000738
+ 2.08%
BLZ/BTC
0.00000194
-1.52%
ZIL/BTC
0.00000023
0.00%
ZIL/ETH
0.00000595
+ 1.71%
ONT/BTC
0.00000299
+ 1.70%
QTUM/USDT
2.512
+ 1.01%
WAN/BTC
0.0000028
+ 1.82%
SYS/BTC
0.00000163
+ 1.24%
ADA/USDT
0.354
-3.36%
ADA/BNB
0.000624
-1.73%
XRP/USDT
0.5314
-2.03%
BTC/TUSD
62,609.02
-1.97%
ETH/TUSD
2,433.02
-2.94%
ZEN/BTC
0.0001273
+ 1.03%
ZEN/ETH
0.003273
+ 1.80%
EOS/USDT
0.475
-1.55%
THETA/BTC
0.00002091
-2.02%
THETA/ETH
0.0005395
-0.72%
XRP/BNB
0.0009352
-0.68%
TUSD/USDT
0.9976
-0.06%
IOTA/USDT
0.1234
-2.84%
XLM/USDT
0.0916
-1.61%
IOTX/BTC
0.0000006
-1.64%
IOTX/ETH
0.00001556
-1.08%
QKC/BTC
0.00000015
+ 7.14%
DATA/BTC
0.00000062
0.00%
ONT/USDT
0.1865
-0.43%
TRX/BNB
0.0002758
+ 3.10%
TRX/USDT
0.1566
+ 1.62%
ETC/USDT
18.71
-1.73%
ETC/BNB
0.03286
-0.64%
ICX/USDT
0.1396
-2.58%
SC/ETH
0.000002
+ 0.50%
DENT/ETH
0.00000035
+ 2.94%
ARDR/BTC
0.00000135
-4.26%
NULS/USDT
0.3247
-2.43%
HOT/ETH
0.00000066
+ 1.54%
VET/BTC
0.00000038
+ 2.70%
VET/ETH
0.00000951
-0.52%
VET/USDT
0.0231
-3.59%
VET/BNB
0.0000407
-1.93%
RVN/BTC
0.00000026
0.00%
DCR/BTC
0.000194
+ 0.05%
REN/BTC
0.00000059
0.00%
BNB/TUSD
569.7
-1.37%
XRP/TUSD
0.5325
-1.74%
BNB/USDC
567.6
-1.49%
BTC/USDC
62,406.01
-2.16%
ETH/USDC
2,425.1
-3.15%
XRP/USDC
0.5314
-2.03%
EOS/USDC
0.476
-1.37%
USDC/USDT
1.0003
+ 0.03%
TRX/XRP
0.2948
+ 3.77%
LINK/USDT
11.22
-3.11%
LINK/USDC
11.22
-2.77%
LTC/USDC
65.08
-3.69%
TRX/USDC
0.1566
+ 1.62%
ONG/BTC
0.00000498
-1.78%
ONG/USDT
0.3129
-3.58%
HOT/USDT
0.0016
-2.56%
ZIL/USDT
0.01445
-1.43%
ZRX/USDT
0.3176
-2.99%
FET/BNB
0.002612
-1.88%
FET/BTC
0.00002374
-1.33%
FET/USDT
1.482
-3.52%
BAT/USDT
0.1741
-1.64%
ZEC/USDT
29.31
+ 0.48%
IOST/USDT
0.00508
-2.31%
CELR/BTC
0.00000019
0.00%
CELR/USDT
0.01228
+ 2.25%
ADA/USDC
0.3541
-3.20%
NEO/USDC
10.43
-0.86%
DASH/USDT
23.87
-2.37%
THETA/USDT
1.303
-4.26%
ENJ/USDT
0.1516
-0.72%
ATOM/BNB
0.0078
-5.57%
ATOM/BTC
0.000071
-4.95%
ATOM/USDT
4.432
-6.93%
ATOM/USDC
4.433
-6.85%
PHB/BTC
0.00003295
+ 4.01%
TFUEL/BTC
0.00000099
-1.00%
TFUEL/USDT
0.06201
-2.71%
ONE/BTC
0.00000021
+ 5.00%
ONE/USDT
0.01306
+ 1.32%
FTM/BNB
0.0012031
+ 4.59%
FTM/BTC
0.00001094
+ 5.29%
FTM/USDT
0.6825
+ 2.94%
ALGO/BTC
0.00000201
-0.50%
ALGO/USDT
0.1254
-2.49%
DOGE/BTC
0.00000175
-2.24%
DOGE/USDT
0.10919
-4.78%
DUSK/BTC
0.0000033
0.00%
DUSK/USDT
0.2057
-1.81%
ANKR/BTC
0.00000043
-2.27%
ANKR/USDT
0.02708
-2.41%
WIN/BNB
0.00000016
+ 14.29%
WIN/USDT
0.0000855
-0.81%
COS/BTC
0.00000012
0.00%
COS/USDT
0.006991
-1.49%
MTL/USDT
0.963
-2.13%
DENT/USDT
0.000858
-1.49%
KEY/USDT
0.003647
-2.04%
WAN/USDT
0.1747
-0.34%
FUN/USDT
0.003372
-0.36%
CVC/USDT
0.1802
-6.63%
WIN/TRX
0.000545
-2.68%
CHZ/BNB
0.0001169
+ 4.38%
CHZ/BTC
0.00000106
+ 3.92%
CHZ/USDT
0.0665
+ 2.94%
BAND/BTC
0.00001842
-0.49%
BAND/USDT
1.15
-2.63%
XTZ/BTC
0.00001062
-0.84%
XTZ/USDT
0.664
-2.92%
REN/USDT
0.0368
-1.26%
RVN/USDT
0.01674
-2.39%
HBAR/BNB
0.0000925
-3.04%
HBAR/BTC
0.00000084
-2.33%
HBAR/USDT
0.0525
-4.55%
NKN/BTC
0.00000115
0.00%
NKN/USDT
0.0714
-2.19%
STX/BNB
0.003111
-4.13%
STX/BTC
0.00002833
-3.54%
STX/USDT
1.768
-5.61%
KAVA/BTC
0.00000542
-0.55%
KAVA/USDT
0.3375
-3.13%
ARPA/BTC
0.00000064
0.00%
ARPA/USDT
0.03957
-2.68%
IOTX/USDT
0.03775
-4.26%
RLC/USDT
1.5
-2.34%
CTXC/BTC
0.00000271
+ 0.37%
CTXC/USDT
0.1691
-1.80%
BCH/BNB
0.575
+ 0.17%
BCH/BTC
0.005226
+ 0.97%
BCH/USDT
326.3
-1.21%
BCH/USDC
326
-1.27%
TROY/USDT
0.001481
+ 4.74%
VITE/BTC
0.0000002
-4.76%
VITE/USDT
0.01215
-5.81%
FTT/USDT
2.5182
-1.20%
OGN/BTC
0.00000134
+ 0.75%
OGN/USDT
0.0837
-1.30%
WRX/USDT
0.1214
-2.10%
LSK/USDT
0.813
-2.75%
BNT/USDT
0.4879
-1.12%
LTO/BTC
0.00000196
+ 3.16%
LTO/USDT
0.1223
+ 0.66%
MBL/USDT
0.002777
-2.70%
COTI/BTC
0.00000163
-1.21%
COTI/USDT
0.10189
-3.24%
STPT/BTC
0.00000071
0.00%
STPT/USDT
0.04439
-1.77%
DATA/USDT
0.03892
-1.99%
SOL/BNB
0.2544
-2.30%
SOL/BTC
0.0023115
-1.74%
SOL/USDT
144.29
-3.85%
CTSI/BTC
0.00000207
-0.96%
CTSI/USDT
0.1293
-3.15%
HIVE/BTC
0.00000311
-0.96%
HIVE/USDT
0.1949
-2.99%
CHR/BTC
0.00000288
-2.04%
CHR/USDT
0.1801
-3.64%
ARDR/USDT
0.08408
-6.54%
MDT/BTC
0.00000072
+ 4.35%
MDT/USDT
0.04486
+ 2.30%
STMX/USDT
0.005852
-3.13%
KNC/USDT
0.4556
-2.02%
LRC/USDT
0.1244
-2.58%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000714
+ 1.28%
COMP/USDT
44.57
-0.96%
SC/USDT
0.004878
-2.48%
ZEN/USDT
7.96
-1.61%
SXP/BTC
0.00000378
-1.82%
SNX/BTC
0.00002325
+ 0.78%
SNX/USDT
1.453
-1.36%
VTHO/USDT
0.001905
-3.15%
DGB/USDT
0.00666
-2.20%
SXP/USDT
0.2363
-3.94%
IRIS/BTC
0.00000024
-4.00%
MKR/BTC
0.02269
-1.73%
MKR/USDT
1,418
-3.60%
RUNE/BNB
0.008944
+ 2.45%
RUNE/BTC
0.0000814
+ 3.09%
DCR/USDT
12.14
-1.70%
STORJ/USDT
0.3858
-3.84%
FIO/BTC
0.00000049
-3.92%
AVA/BTC
0.00000798
+ 0.25%
MANA/USDT
0.2931
-3.01%
BAL/BTC
0.00003186
-0.69%
YFI/BTC
0.0807
-0.49%
YFI/USDT
5,043
-2.27%
BAL/USDT
1.994
-2.06%
BLZ/USDT
0.1212
-3.58%
IRIS/USDT
0.01492
-2.80%
KMD/USDT
0.2554
-1.39%
JST/BTC
0.00000047
+ 4.44%
JST/USDT
0.02881
-0.45%
CRV/BTC
0.00000413
-0.72%
CRV/USDT
0.2579
-2.86%
SAND/BTC
0.0000041
-0.24%
SAND/USDT
0.2556
-2.59%
NMR/BTC
0.0002408
-0.21%
NMR/USDT
15.04
-1.96%
DOT/BNB
0.00729
-1.75%
DOT/BTC
0.0000665
-0.45%
DOT/USDT
4.152
-2.42%
LUNA/USDT
0.3795
-1.86%
IDEX/BTC
0.00000061
0.00%
RSR/USDT
0.006946
-2.31%
PAXG/BTC
0.04259
+ 1.38%
PAXG/USDT
2,656
-0.86%
TRB/BTC
0.001005
-2.24%
TRB/USDT
62.61
-4.21%
WBTC/BTC
0.9983
+ 0.06%
WBTC/ETH
25.69
+ 1.18%
SUSHI/BTC
0.00001193
-1.57%
SUSHI/USDT
0.746
-3.62%
KSM/BTC
0.000295
-1.57%
KSM/USDT
18.42
-3.61%
EGLD/BNB
0.0449
-0.22%
EGLD/BTC
0.000411
+ 0.74%
EGLD/USDT
25.59
-1.92%
DIA/BTC
0.00001186
-6.10%
DIA/USDT
0.7398
-8.34%
RUNE/USDT
5.078
+ 0.79%
FIO/USDT
0.03098
-4.44%
UMA/BTC
0.00004478
-2.48%
UMA/USDT
2.802
-4.50%
BEL/BTC
0.00000838
-1.06%
BEL/USDT
0.5245
-3.16%
WING/USDT
4.736
+ 8.97%
UNI/BTC
0.0001153
0.00%
UNI/USDT
7.203
-2.16%
OXT/BTC
0.00000119
+ 0.85%
OXT/USDT
0.0743
-0.54%
SUN/USDT
0.01954
0.00%
AVAX/BNB
0.04743
-0.04%
AVAX/BTC
0.0004322
+ 0.82%
AVAX/USDT
26.96
-1.43%
FLM/BTC
0.00000088
+ 1.15%
FLM/USDT
0.0546
-0.73%
SCRT/BTC
0.00000319
-0.31%
CAKE/BNB
0.003303
-1.40%
ORN/BTC
0.00001552
-9.40%
ORN/USDT
0.967
-11.28%
UTK/BTC
0.00000065
0.00%
UTK/USDT
0.04059
-2.43%
XVS/BNB
0.01294
-1.37%
XVS/BTC
0.0001177
-0.51%
XVS/USDT
7.34
-2.91%
ALPHA/BTC
0.00000094
0.00%
ALPHA/USDT
0.0584
-2.01%
VIDT/BTC
0.00000053
-5.36%
AAVE/BTC
0.002336
-3.03%
AAVE/ETH
0.06012
-2.05%
AAVE/USDT
145.66
-5.35%
NEAR/BNB
0.009004
-0.02%
NEAR/BTC
0.00008178
+ 0.32%
NEAR/USDT
5.099
-2.11%
FIL/BTC
0.00006
+ 1.01%
FIL/USDT
3.741
-1.35%
INJ/BNB
0.03616
-1.85%
INJ/BTC
0.0003298
-1.23%
INJ/USDT
20.58
-3.34%
AUDIO/BTC
0.00000198
-5.71%
AUDIO/USDT
0.1236
-7.14%
CTK/BNB
0.000959
-1.44%
CTK/BTC
0.00000877
0.00%
CTK/USDT
0.5504
-1.99%
AKRO/USDT
0.004183
-2.31%
AXS/BNB
0.00819
-0.97%
AXS/BTC
0.0000744
-0.40%
AXS/USDT
4.649
-2.37%
HARD/USDT
0.1096
-1.62%
SLP/ETH
0.00000098
0.00%
STRAX/BTC
0.0000008
0.00%
STRAX/USDT
0.04986
-2.20%
UNFI/BTC
0.0000418
-0.24%
UNFI/USDT
2.602
-2.47%
ROSE/BTC
0.00000111
-2.63%
ROSE/USDT
0.06949
-4.05%
AVA/USDT
0.4964
-2.15%
SKL/BTC
0.0000006
0.00%
SKL/USDT
0.03701
-3.01%
GLM/BTC
0.00000531
-1.67%
GRT/BTC
0.00000265
-1.49%
GRT/ETH
0.00006839
+ 0.43%
GRT/USDT
0.1657
-2.87%
JUV/USDT
1.713
+ 7.67%
PSG/USDT
2.364
+ 5.11%
1INCH/BTC
0.00000421
0.00%
1INCH/USDT
0.2621
-1.84%
OG/BTC
0.0001818
+ 117.73%
OG/USDT
11.35
+ 112.63%
ATM/USDT
2.157
+ 8.12%
ASR/USDT
2.334
+ 14.47%
CELO/BTC
0.00001155
-0.35%
CELO/USDT
0.7214
-2.47%
RIF/BTC
0.00000144
+ 1.41%
RIF/USDT
0.09
-0.99%
TRU/BTC
0.00000131
-5.07%
TRU/USDT
0.0819
-6.72%
CKB/USDT
0.015326
-4.56%
TWT/BTC
0.0000166
-3.71%
TWT/USDT
1.0379
-5.80%
FIRO/USDT
1.161
-1.28%
LIT/BTC
0.00001001
-0.10%
LIT/USDT
0.628
-1.57%
SFP/BTC
0.00001152
+ 0.35%
SFP/USDT
0.7206
-1.17%
FXS/BTC
0.00003316
+ 1.97%
DODO/BTC
0.00000193
-1.03%
DODO/USDT
0.1206
-3.06%
CAKE/BTC
0.00003005
-0.79%
CAKE/USDT
1.877
-2.85%
ACM/USDT
1.637
+ 10.98%
AUCTION/BTC
0.0002165
-0.14%
PHA/BTC
0.00000181
-1.09%
BADGER/BTC
0.00004383
-0.88%
BADGER/USDT
2.739
-2.67%
FIS/BTC
0.00000543
+ 0.93%
FIS/USDT
0.3394
-1.60%
OM/BTC
0.00002207
-1.43%
OM/USDT
1.3784
-3.66%
POND/BTC
0.00000019
0.00%
POND/USDT
0.01213
-1.70%
DEGO/USDT
1.896
+ 3.49%
ALICE/BTC
0.0000164
+ 2.31%
ALICE/USDT
1.016
-0.59%
LINA/USDT
0.003898
-0.46%
PERP/BTC
0.00000921
-1.39%
PERP/USDT
0.574
-3.74%
SUPER/BTC
0.00001716
+ 3.25%
SUPER/USDT
1.0764
+ 1.14%
CFX/BTC
0.00000309
+ 7.67%
CFX/USDT
0.1926
+ 5.19%
PUNDIX/USDT
0.4104
-1.94%
TLM/BTC
0.00000016
0.00%
TLM/USDT
0.00996
-2.26%
BAR/USDT
1.801
+ 6.07%
FORTH/BTC
0.00004686
+ 1.08%
FORTH/USDT
2.924
-1.25%
BAKE/USDT
0.2414
-2.11%
BURGER/USDT
0.3985
-4.07%
SLP/USDT
0.002378
-2.98%
SHIB/USDT
0.00001754
-5.60%
ICP/BTC
0.0001299
-3.64%
ICP/USDT
8.113
-5.67%
AR/BTC
0.0003055
-3.48%
AR/USDT
19.05
-5.69%
MASK/BNB
0.00425
-1.16%
MASK/USDT
2.415
-2.62%
LPT/BTC
0.0001982
-1.69%
LPT/BNB
0.02182
-2.02%
LPT/USDT
12.377
-3.89%
XVG/USDT
0.003858
-1.36%
ATA/BTC
0.00000127
0.00%
ATA/USDT
0.0794
-1.61%
GTC/BTC
0.00001098
0.00%
GTC/USDT
0.687
-2.14%
BAKE/BTC
0.00000387
+ 0.52%
ERN/USDT
2.009
-0.25%
KLAY/BTC
0.00000211
-1.40%
KLAY/USDT
0.132
-2.73%
PHA/USDT
0.1121
-3.36%
MLN/BTC
0.0002693
+ 5.57%
MLN/USDT
16.82
+ 3.19%
DEXE/USDT
8.301
-1.19%
C98/USDT
0.1256
-2.18%
C98/BTC
0.00000201
-0.99%
CLV/BTC
0.00000055
0.00%
CLV/USDT
0.03397
-3.71%
QNT/BTC
0.001085
-2.16%
QNT/USDT
67.8
-4.10%
FLOW/BTC
0.00000865
-1.14%
FLOW/USDT
0.54
-3.40%
MINA/BTC
0.00000866
+ 2.61%
MINA/USDT
0.5363
-0.63%
RAY/BNB
0.003168
-1.06%
RAY/USDT
1.784
-3.52%
FARM/USDT
42.57
-2.68%
ALPACA/USDT
0.1621
-2.47%
QUICK/USDT
0.0358
-2.37%
MBOX/BTC
0.0000022
+ 0.92%
MBOX/USDT
0.1365
-1.80%
REQ/USDT
0.0961
-2.14%
GHST/USDT
0.913
-5.09%
WAXP/USDT
0.03335
-2.11%
WAXP/BTC
0.00000053
-1.85%
GNO/USDT
169
+ 1.69%
XEC/USDT
0.0000344
-4.15%
ELF/USDT
0.3764
-1.36%
DYDX/USDT
0.9112
+ 0.20%
DYDX/BTC
0.00001458
+ 2.39%
IDEX/USDT
0.03787
-2.77%
VIDT/USDT
0.03354
-6.52%
USDP/USDT
1.0008
+ 0.06%
GALA/USDT
0.02148
-0.51%
GALA/BNB
0.00003785
+ 1.07%
GALA/BTC
0.00000034
+ 3.03%
ILV/USDT
37.41
-2.63%
ILV/BTC
0.0006
0.00%
YGG/USDT
0.4964
+ 3.85%
YGG/BTC
0.00000795
+ 6.14%
SYS/USDT
0.1013
-2.41%
DF/USDT
0.0311
+ 0.81%
SOL/USDC
144.25
-3.84%
FIDA/USDT
0.2646
-1.78%
FIDA/BTC
0.00000424
+ 0.47%
AGLD/BTC
0.00001552
+ 3.26%
AGLD/USDT
0.969
+ 1.15%
RAD/BTC
0.00001698
-0.06%
RAD/USDT
1.064
-1.57%
BETA/USDT
0.04458
-2.75%
RARE/BTC
0.00000184
-4.66%
RARE/USDT
0.1147
-6.67%
AXS/ETH
0.001917
+ 0.74%
FTM/ETH
0.000282
+ 6.42%
SOL/ETH
0.05948
-0.72%
SSV/BTC
0.0003533
-3.71%
SSV/ETH
0.009078
-3.11%
LAZIO/USDT
1.794
+ 33.19%
CHESS/USDT
0.1378
-2.27%
ADX/USDT
0.1478
-1.01%
AUCTION/USDT
13.52
-2.45%
SHIB/DOGE
0.0001605
-0.99%
DAR/USDT
0.14506
-3.95%
DAR/BTC
0.00000232
-1.70%
BNX/BTC
0.00001199
+ 3.36%
BNX/USDT
0.7488
+ 1.07%
MOVR/BTC
0.0001533
-1.29%
MOVR/USDT
9.531
-3.85%
CITY/USDT
2.135
+ 6.96%
ENS/BTC
0.00027
-2.67%
ENS/USDT
16.88
-4.74%
DOT/ETH
0.001713
+ 1.00%
KP3R/USDT
46.5
-2.02%
QI/USDT
0.01362
-2.09%
QI/BTC
0.00000021
-4.55%
PORTO/USDT
1.712
+ 19.97%
POWR/USDT
0.214
-2.90%
AVAX/ETH
0.01111
+ 1.83%
CHR/ETH
0.0000741
-1.20%
GALA/ETH
0.00000885
+ 2.79%
JASMY/USDT
0.01938
-5.37%
AMP/USDT
0.003875
-1.07%
PYR/BTC
0.0000428
-0.47%
PYR/USDT
2.672
-2.23%
ALCX/USDT
13.81
-1.50%
SANTOS/BTC
0.00006579
+ 43.37%
SANTOS/USDT
4.106
+ 40.67%
BICO/BTC
0.00000351
+ 2.63%
BICO/USDT
0.22
+ 0.96%
FLUX/BTC
0.00000862
-3.26%
FLUX/USDT
0.5379
-5.12%
FXS/USDT
2.074
+ 0.63%
VOXEL/USDT
0.1557
-3.41%
HIGH/BTC
0.00002077
-0.10%
HIGH/USDT
1.297
-2.11%
PEOPLE/BTC
0.00000123
+ 2.50%
PEOPLE/USDT
0.07708
+ 0.90%
CVX/USDT
1.949
-3.04%
OOKI/USDT
0.001267
-1.40%
SPELL/USDT
0.0005353
-3.04%
LINK/BNB
0.01977
-1.74%
JOE/BTC
0.00000537
-0.56%
JOE/USDT
0.3345
-2.93%
ATOM/ETH
0.001827
-3.89%
EGLD/ETH
0.01054
+ 1.54%
ICP/ETH
0.003347
-2.59%
NEAR/ETH
0.0021
+ 1.11%
ACH/BTC
0.00000031
-3.13%
ACH/USDT
0.01987
-1.34%
IMX/BTC
0.0000239
-2.77%
IMX/USDT
1.491
-5.33%
GLMR/BTC
0.00000266
+ 0.76%
GLMR/USDT
0.1658
-1.37%
ROSE/ETH
0.00002858
-1.01%
UNI/ETH
0.002972
+ 1.26%
LOKA/BTC
0.00000317
-2.46%
LOKA/USDT
0.1976
-4.77%
API3/BTC
0.00002199
-0.95%
API3/USDT
1.373
-3.11%
SCRT/USDT
0.1995
-2.30%
ACA/BTC
0.00000094
-1.05%
ACA/USDT
0.0588
-2.33%
XNO/BTC
0.00001407
+ 0.86%
XNO/USDT
0.877
-1.35%
WOO/BTC
0.00000284
+ 2.90%
WOO/USDT
0.1773
+ 0.68%
T/USDT
0.02407
-3.10%
ASTR/USDT
0.0608
-3.03%
BTTC/USDT
0.00000092
-2.13%
ALPINE/USDT
1.508
+ 20.26%
GMT/BTC
0.00000212
0.00%
GMT/USDT
0.132
-2.58%
KDA/BTC
0.00000847
-2.64%
KDA/USDT
0.528
-5.21%
APE/USDT
0.737
-1.60%
APE/BTC
0.00001181
+ 0.51%
BIFI/USDT
289.6
-0.65%
RUNE/ETH
0.0020923
+ 4.05%
APE/ETH
0.0003034
+ 1.34%
BSW/USDT
0.0602
-2.11%
ASTR/BTC
0.00000097
-2.02%
STEEM/USDT
0.1795
-0.94%
NEXO/USDT
0.99
-2.17%
NEXO/BTC
0.00001587
+ 0.06%
REI/USDT
0.05554
-2.42%
LDO/USDT
1.077
-5.44%
LDO/BTC
0.00001721
-3.59%
OP/BTC
0.00002688
-0.11%
OP/USDT
1.678
-2.27%
LEVER/USDT
0.001931
+ 1.58%
OP/ETH
0.000689
+ 0.58%
FIL/ETH
0.001545
+ 2.12%
STG/BTC
0.00000472
-0.84%
STG/USDT
0.2944
-2.90%
LUNC/USDT
0.00008909
-1.83%
GMX/BTC
0.000351
-0.28%
GMX/USDT
21.91
-2.36%
POLYX/BTC
0.00000378
-2.83%
POLYX/USDT
0.2364
-4.79%
APT/BTC
0.0001445
+ 3.44%
APT/USDT
9
+ 0.90%
USDT/IDRT
15,719
+ 0.97%
OSMO/USDT
0.5336
-5.41%
HFT/BTC
0.00000241
-0.82%
HFT/USDT
0.1505
-2.53%
PHB/USDT
2.058
+ 1.83%
HOOK/USDT
0.438
-0.48%
MAGIC/BTC
0.00000564
-2.42%
MAGIC/USDT
0.3527
-4.03%
HIFI/USDT
0.48
-2.97%
RPL/USDT
10.72
+ 0.28%
PROS/USDT
0.2728
-3.30%
APT/ETH
0.003717
+ 4.41%
GNS/USDT
2.003
-2.81%
SYN/USDT
0.4711
-1.44%
VIB/USDT
0.06844
-0.29%
SSV/USDT
22.03
-6.45%
LQTY/USDT
0.883
-1.56%
LQTY/BTC
0.00001418
+ 0.78%
AMB/USDT
0.00656
-3.95%
USTC/USDT
0.02279
-3.02%
GAS/USDT
4.006
+ 1.01%
GLM/USDT
0.3329
-3.20%
PROM/USDT
5.425
-0.86%
QKC/USDT
0.00926
-1.31%
UFT/USDT
0.2333
-2.43%
ID/BTC
0.00000593
+ 1.02%
ID/USDT
0.3687
-1.60%
ARB/BTC
0.00000882
-1.78%
ARB/USDT
0.5508
-3.81%
OAX/USDT
0.1321
-1.34%
ARB/TUSD
0.5518
-4.00%
SOL/TUSD
144.77
-3.71%
RDNT/BTC
0.00000113
-0.88%
RDNT/USDT
0.0702
-3.57%
DOGE/TUSD
0.11009
-4.08%
WBTC/USDT
62,330.48
-1.97%
EDU/USDT
0.5354
-2.73%
EDU/BTC
0.00000856
-0.81%
SUI/USDT
2.0833
+ 9.39%
SUI/TUSD
2.087
+ 9.70%
SUI/BTC
0.00003336
+ 11.68%
SUI/BNB
0.003666
+ 10.92%
AERGO/USDT
0.1064
+ 0.57%
PEPE/USDT
0.0000099
-6.34%
PEPE/TUSD
0.00000991
-6.24%
FLOKI/USDT
0.00013785
-4.44%
WBETH/ETH
1.0508
+ 0.01%
AST/USDT
0.0806
-1.35%
SNT/USDT
0.02318
-0.09%
COMBO/USDT
0.4129
-1.36%
MAV/BTC
0.00000293
-1.01%
MAV/USDT
0.1832
-2.61%
PENDLE/BTC
0.00006278
+ 0.03%
PENDLE/USDT
3.914
-2.15%
ARB/ETH
0.0002265
-0.88%
ARKM/USDT
1.451
-3.91%
ARKM/BNB
0.002557
-2.67%
ARKM/BTC
0.00002317
-2.03%
WBETH/USDT
2,550
-3.00%
WLD/USDT
1.986
-0.85%
WLD/BTC
0.0000318
+ 1.47%
BNB/FDUSD
568.2
-1.47%
FDUSD/USDT
0.9991
-0.01%
BTC/FDUSD
62,485.26
-2.12%
ETH/FDUSD
2,428.09
-3.12%
SEI/BNB
0.0007647
-0.39%
SEI/BTC
0.00000695
+ 0.14%
SEI/FDUSD
0.4342
-2.08%
SEI/USDT
0.4338
-2.08%
CYBER/BNB
0.005194
-0.99%
CYBER/BTC
0.00004735
0.00%
CYBER/FDUSD
2.942
-2.03%
CYBER/USDT
2.943
-2.74%
CYBER/TUSD
2.956
-2.18%
SOL/FDUSD
144.45
-3.80%
XRP/FDUSD
0.5322
-1.95%
DOGE/FDUSD
0.10926
-4.78%
CYBER/ETH
0.001219
+ 1.33%
ARK/USDT
0.4925
+ 0.45%
CREAM/USDT
16.75
-0.89%
GFT/USDT
0.01719
-2.44%
IQ/USDT
0.006129
-3.80%
ARB/FDUSD
0.5515
-3.74%
SUI/FDUSD
2.0859
+ 9.42%
NTRN/USDT
0.3978
-3.31%
NTRN/BNB
0.0007
-2.10%
FIL/FDUSD
3.747
-1.24%
LTC/FDUSD
65.17
-3.61%
ADA/FDUSD
0.3543
-3.36%
ATOM/FDUSD
4.428
-7.05%
AVAX/FDUSD
27.01
-1.24%
BCH/FDUSD
326.2
-1.36%
ALGO/FDUSD
0.1253
-2.72%
DOT/FDUSD
4.159
-2.21%
FTM/FDUSD
0.6839
+ 3.11%
LINK/FDUSD
11.23
-3.02%
NEAR/FDUSD
5.111
-1.88%
TIA/BTC
0.000086
-0.46%
TIA/USDT
5.365
-2.69%
MEME/USDT
0.01026
-2.66%
MEME/FDUSD
0.01028
-2.56%
ORDI/BTC
0.0005724
-1.82%
ORDI/USDT
35.58
-4.15%
EGLD/FDUSD
25.66
-1.76%
FET/FDUSD
1.486
-3.13%
INJ/ETH
0.00847
-0.35%
OP/FDUSD
1.679
-2.27%
ORDI/FDUSD
35.64
-4.07%
BEAMX/USDT
0.01543
-7.16%
DYDX/FDUSD
0.9116
+ 0.12%
PIVX/USDT
0.1974
-3.33%
RUNE/FDUSD
5.091
+ 1.03%
GALA/FDUSD
0.02154
-0.14%
WLD/FDUSD
1.993
-0.50%
VIC/BTC
0.00000591
+ 0.34%
VIC/USDT
0.371
-1.57%
BLUR/BTC
0.00000377
+ 5.90%
BLUR/USDT
0.2354
+ 3.29%
USTC/FDUSD
0.02282
-2.77%
VANRY/USDT
0.0862
-2.38%
VANRY/BTC
0.00000138
-0.72%
AEUR/USDT
1.0973
-0.06%
AUCTION/FDUSD
13.54
-2.52%
JTO/USDT
1.997
-7.76%
JTO/FDUSD
1.994
-7.77%
1000SATS/USDT
0.0002828
-5.29%
1000SATS/FDUSD
0.000283
-5.29%
SHIB/FDUSD
0.00001756
-5.49%
SAND/FDUSD
0.2559
-2.55%
INJ/FDUSD
20.6
-3.29%
BONK/USDT
0.00002118
-7.43%
BONK/FDUSD
0.0000212
-7.38%
ACE/USDT
2.144
-3.90%
ACE/BTC
0.0000343
-2.00%
NFP/BTC
0.00000341
-2.01%
NFP/USDT
0.2125
-4.28%
NFP/FDUSD
0.2131
-4.01%
ARB/USDC
0.5514
-3.60%
AVAX/USDC
26.98
-1.32%
DOT/USDC
4.161
-2.23%
INJ/USDC
20.57
-3.38%
OP/USDC
1.674
-2.45%
ORDI/USDC
35.55
-4.00%
AI/BTC
0.00000658
-2.52%
AI/USDT
0.4105
-4.80%
AI/BNB
0.0007242
-3.27%
AI/FDUSD
0.4141
-4.06%
ICP/FDUSD
8.098
-5.75%
LDO/FDUSD
1.075
-5.70%
XAI/BTC
0.00000337
+ 0.60%
XAI/USDT
0.2103
-1.78%
XAI/FDUSD
0.2108
-1.36%
STX/FDUSD
1.777
-5.28%
TIA/FDUSD
5.389
-2.34%
MANTA/BTC
0.00001227
+ 1.15%
MANTA/USDT
0.765
-1.04%
MANTA/FDUSD
0.766
-1.03%
ENS/FDUSD
16.95
-4.56%
ETC/FDUSD
18.73
-1.58%
SUI/USDC
2.0834
+ 9.38%
TIA/USDC
5.376
-2.34%
CHZ/FDUSD
0.0667
+ 3.57%
MANTA/USDC
0.765
-1.16%
ALT/BTC
0.00000189
+ 0.53%
ALT/USDT
0.11788
-1.62%
ALT/BNB
0.0002078
0.00%
ALT/FDUSD
0.118
-1.63%
APT/FDUSD
9.03
+ 1.46%
BLUR/USDC
0.2344
+ 2.81%
JUP/USDT
0.772
-4.62%
JUP/FDUSD
0.7742
-3.90%
ALT/USDC
0.11803
-1.27%
SEI/USDC
0.4338
-2.03%
PYTH/BTC
0.00000523
-2.97%
PYTH/USDT
0.3261
-5.48%
PYTH/FDUSD
0.327
-5.22%
RONIN/BTC
0.00002582
-0.81%
RONIN/USDT
1.614
-2.83%
RONIN/FDUSD
1.615
-2.95%
DYM/BTC
0.00002511
+ 1.78%
DYM/USDT
1.559
-1.02%
JUP/USDC
0.7731
-4.57%
PENDLE/FDUSD
3.919
-2.32%
PIXEL/BTC
0.00000213
+ 0.95%
PIXEL/BNB
0.0002325
-0.51%
PIXEL/USDT
0.1331
-1.48%
PIXEL/FDUSD
0.1326
-2.00%
STRK/BTC
0.00000631
-1.10%
STRK/USDT
0.394
-3.17%
STRK/FDUSD
0.3939
-3.15%
FIL/USDC
3.749
-1.03%
WLD/USDC
1.99
-0.50%
UNI/USDC
7.194
-2.16%
PEPE/FDUSD
0.00000991
-6.16%
PIXEL/USDC
0.1336
-0.74%
STRK/USDC
0.3979
-2.09%
UNI/FDUSD
7.201
-2.01%
DOGE/USDC
0.10916
-4.68%
PEPE/USDC
0.0000099
-6.25%
SHIB/USDC
0.00001756
-5.39%
THETA/FDUSD
1.303
-4.40%
FLOKI/FDUSD
0.000138
-4.45%
GRT/FDUSD
0.1657
-3.44%
NEAR/USDC
5.098
-2.09%
FET/USDC
1.482
-3.45%
ARKM/FDUSD
1.448
-4.04%
RAY/FDUSD
1.792
-3.19%
FTM/USDC
0.6825
+ 2.97%
BONK/USDC
0.00002118
-7.43%
FLOKI/USDC
0.000138
-4.28%
PENDLE/USDC
3.92
-1.98%
JTO/USDC
1.996
-7.64%
CKB/USDC
0.015346
-4.02%
YGG/USDC
0.4946
+ 3.34%
CFX/USDC
0.1924
+ 5.08%
RUNE/USDC
5.08
+ 0.91%
APT/USDC
9.02
+ 1.24%
GALA/USDC
0.02148
-0.51%
STX/USDC
1.769
-5.55%
ONT/USDC
0.1865
-0.27%
ICP/USDC
8.11
-5.58%
ALGO/USDC
0.1258
-2.41%
TRB/USDC
62.67
-4.25%
ARKM/USDC
1.447
-4.05%
AR/USDC
19.04
-5.56%
CRV/USDC
0.2572
-3.05%
PEOPLE/USDC
0.07705
+ 0.72%
AR/FDUSD
19.05
-5.55%
ENS/USDC
16.87
-4.69%
LDO/USDC
1.072
-5.47%
PEOPLE/FDUSD
0.07744
+ 1.32%
PDA/USDT
0.0445
-1.77%
AXL/BTC
0.00001021
-4.58%
AXL/USDT
0.6369
-6.86%
AXL/FDUSD
0.6393
-5.76%
WIF/BTC
0.00004113
-1.34%
WIF/USDT
2.565
-3.79%
WIF/FDUSD
2.566
-3.82%
METIS/USDT
35.47
-3.03%
AEVO/BTC
0.00000548
-1.26%
AEVO/USDT
0.3419
-3.25%
AEVO/FDUSD
0.3423
-3.06%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.006577
-3.80%
BOME/FDUSD
0.006592
-3.64%
ETHFI/BTC
0.00002371
-1.58%
ETHFI/USDT
1.48
-3.77%
ETHFI/FDUSD
1.48
-3.83%
ENA/BTC
0.00000457
-5.97%
ENA/USDT
0.2856
-7.96%
ENA/BNB
0.0005029
-6.58%
ENA/FDUSD
0.285
-8.21%
W/BTC
0.00000516
-5.67%
W/USDT
0.3228
-7.77%
W/FDUSD
0.3236
-7.62%
BOME/USDC
0.006587
-3.40%
WIF/USDC
2.563
-3.79%
TNSR/BTC
0.00000566
-1.57%
TNSR/USDT
0.3509
-4.47%
TNSR/FDUSD
0.3511
-4.49%
SAGA/BTC
0.00004455
+ 10.96%
SAGA/USDT
2.7798
+ 8.32%
SAGA/BNB
0.004863
+ 9.36%
SAGA/FDUSD
2.7861
+ 8.50%
ENA/USDC
0.286
-7.65%
ETHFI/USDC
1.481
-3.46%
TAO/BTC
0.009929
-2.43%
TAO/USDT
621.1
-4.21%
TAO/FDUSD
622.2
-3.94%
SAGA/USDC
2.7815
+ 8.56%
OMNI/BTC
0.0001477
+ 0.48%
OMNI/USDT
9.24
-1.60%
OMNI/FDUSD
9.22
-1.60%
OMNI/USDC
9.22
-1.81%
REZ/BTC
0.00000065
+ 3.18%
REZ/USDT
0.04123
+ 1.78%
REZ/FDUSD
0.0412
+ 1.60%
BB/BTC
0.00000514
+ 2.60%
BB/USDT
0.3203
+ 0.19%
BB/BNB
0.0005646
+ 1.77%
BB/FDUSD
0.3211
+ 0.28%
NOT/USDT
0.008035
-0.80%
NOT/BNB
0.00001416
+ 0.93%
NOT/FDUSD
0.008052
-0.62%
BB/USDC
0.3208
+ 0.53%
REZ/USDC
0.04094
+ 1.59%
NOT/USDC
0.008004
-0.99%
TNSR/USDC
0.351
-4.36%
IO/BTC
0.00003057
+ 1.46%
IO/USDT
1.905
-1.60%
IO/BNB
0.003351
+ 0.66%
IO/FDUSD
1.907
-1.55%
ZK/BTC
0.00000211
+ 0.96%
ZK/USDT
0.1315
-1.13%
ZK/FDUSD
0.1318
-0.98%
LISTA/USDT
0.3403
-2.60%
LISTA/BNB
0.0006
-1.51%
LISTA/FDUSD
0.3409
-2.54%
ZRO/BTC
0.00006837
-0.32%
ZRO/USDT
4.28
-2.24%
ZRO/FDUSD
4.284
-2.19%
ZK/USDC
0.1317
-0.98%
ZRO/USDC
4.284
-2.06%
IO/USDC
1.908
-1.04%
1000SATS/USDC
0.0002826
-5.30%
RENDER/BTC
0.00008467
-4.30%
RENDER/FDUSD
5.296
-6.22%
RENDER/USDC
5.3
-6.11%
AAVE/FDUSD
145.69
-5.08%
RARE/USDC
0.1154
-6.18%
AAVE/USDC
145.55
-5.04%
Last Price
0.1505
|24h CHG
-0.0039 ( -2.53%)
|24h High
0.1557
|24h Low
0.1490
| 24h Volume (HFT)
682,596.15
| 24h Volume (USDT)
4.5M
|Order Book
0.1505 Price (USDT)
Quantity (HFT)
Total
Price (USDT)
Quantity (HFT)
Total
0.1505
5,758.2
866.6091
0.1504
18,426.4
2,771.3306
0.1503
33,850.6
5,087.7452
0.1502
40,195.1
6,037.3040
0.1501
28,590.4
4,291.4190
0.1500
8,101.2
1,215.1800
0.1499
3,809.4
571.0291
0.1498
11,009.9
1,649.2830
0.1497
2,852.8
427.0642
0.1496
35,961.1
5,379.7806
0.1495
829.1
123.9505
0.1494
677.1
101.1587
0.1493
198.9
29.6958
0.1492
1,268.9
189.3199
0.1491
50.3
7.4997
0.1490
5,361.2
798.8188
0.1489
89,818.8
13,374.0193
0.1488
30,262.2
4,503.0154
0.1487
117.0
17.3979
0.1486
5,093.6
756.9090
0.1506
5,824.9
877.2299
0.1507
24,959.0
3,761.3213
0.1508
41,717.0
6,290.9236
0.1509
27,677.9
4,176.5951
0.1510
26,183.5
3,953.7085
0.1511
6,734.8
1,017.6283
0.1512
6,552.9
990.7985
0.1513
8,515.0
1,288.3195
0.1514
11,649.9
1,763.7949
0.1515
40,045.2
6,066.8478
0.1516
5,789.5
877.6882
0.1517
1,180.2
179.0363
0.1518
9,223.4
1,400.1121
0.1519
619.4
94.0869
0.1520
1,838.3
279.4216
0.1521
32,168.0
4,892.7528
0.1522
1,481.4
225.4691
0.1523
69,063.9
10,518.4320
0.1524
7,329.3
1,116.9853
0.1525
3,248.7
495.4267
Market Trades
Price (USDT)
Quantity (HFT)
Time
0.1517
144.9
02:10:20
0.1516
162.9
02:10:53
0.1514
1,754.2
02:12:40
0.1511
469.6
02:13:53
0.1510
1,730.0
02:13:53
0.1510
98.8
02:14:58
0.1511
273.7
02:15:34
0.1512
77.5
02:16:00
0.1512
56.5
02:16:13
0.1511
350.2
02:16:17
0.1510
452.2
02:16:42
0.1510
88.3
02:16:47
0.1510
421.4
02:18:31
0.1511
240.6
02:18:31
0.1508
59.5
02:20:18
0.1507
39.4
02:21:20
0.1507
697.7
02:21:24
0.1507
32.7
02:22:16
0.1507
199.0
02:22:26
0.1506
661.8
02:22:35
0.1506
661.8
02:22:38
0.1506
661.8
02:22:40
0.1506
313.3
02:22:43
0.1505
58.5
02:23:17
0.1505
1,500.0
02:23:19
0.1505
3,266.9
02:23:19
0.1504
50.0
02:23:59
0.1504
14.8
02:24:14
0.1506
34.1
02:26:22
0.1506
138.7
02:26:53
0.1507
35.7
02:28:10
0.1506
423.0
02:29:20
0.1505
267.9
02:29:20
0.1506
39.7
02:29:22
0.1508
90.8
02:30:48
0.1508
34.9
02:31:16
0.1507
53.1
02:31:17
0.1504
243.0
02:31:50
0.1505
405.3
02:31:50
0.1505
159.4
02:31:51
Log In or Register Now to trade
Please wait