Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Buy, sell and trade FUNUSDT securely on IXFIs spot exchange. Enjoy low fees and deep liquidity for seamless trading
Pair
Price
Change
ETH/BTC
0.03941
0.00%
LTC/BTC
0.001065
+ 0.95%
BNB/BTC
0.009382
+ 1.26%
NEO/BTC
0.0001659
+ 0.42%
QTUM/ETH
0.000985
-0.20%
EOS/ETH
0.0001918
+ 0.16%
SNT/ETH
0.00000957
-6.54%
BNT/ETH
0.0001965
-0.05%
GAS/BTC
0.0000701
+ 3.24%
BNB/ETH
0.2381
+ 1.28%
BTC/USDT
60,824.01
-2.45%
ETH/USDT
2,397.66
-2.41%
LRC/BTC
0.00000197
+ 1.55%
LRC/ETH
0.00004997
+ 1.01%
QTUM/BTC
0.00003874
-0.33%
ZRX/BTC
0.00000503
+ 0.60%
KNC/BTC
0.0000072
-0.42%
IOTA/BTC
0.00000193
-0.52%
IOTA/ETH
0.0000492
0.00%
LINK/BTC
0.0001745
-0.17%
LINK/ETH
0.004424
-0.20%
XVG/ETH
0.00000154
-3.75%
MTL/BTC
0.00001508
-3.02%
EOS/BTC
0.00000755
0.00%
SNT/BTC
0.00000038
-5.00%
ETC/ETH
0.00761
+ 1.20%
ETC/BTC
0.0002999
+ 1.28%
ZEC/BTC
0.0004865
+ 4.56%
ZEC/ETH
0.01225
+ 3.11%
DASH/BTC
0.0003761
+ 0.89%
DASH/ETH
0.00957
+ 0.95%
OAX/BTC
0.00000245
+ 17.23%
REQ/BTC
0.00000156
0.00%
VIB/BTC
0.0000012
-2.44%
TRX/BTC
0.00000263
+ 2.34%
TRX/ETH
0.00006672
+ 2.74%
POWR/BTC
0.00000357
+ 2.88%
POWR/ETH
0.0000909
+ 3.41%
XRP/BTC
0.00000867
+ 1.29%
XRP/ETH
0.0002201
+ 1.29%
ENJ/BTC
0.00000236
-1.26%
ENJ/ETH
0.0000599
-1.16%
STORJ/BTC
0.00000679
+ 5.11%
BNB/USDT
570.8
-1.19%
KMD/BTC
0.00000418
+ 1.21%
NULS/BTC
0.00000513
+ 0.20%
BAT/BTC
0.00000277
+ 0.73%
NEO/USDT
10.1
-2.04%
LSK/BTC
0.00001317
-1.64%
MANA/BTC
0.00000462
+ 0.65%
MANA/ETH
0.0001172
+ 0.69%
ADX/BTC
0.00000279
+ 11.16%
ADX/ETH
0.00007069
+ 11.10%
ADA/BTC
0.00000559
+ 0.72%
ADA/ETH
0.0001418
+ 0.71%
XLM/BTC
0.00000147
+ 1.38%
XLM/ETH
0.00003751
+ 1.82%
LTC/ETH
0.02707
+ 0.97%
LTC/USDT
64.78
-1.52%
LTC/BNB
0.1135
-0.44%
ICX/BTC
0.00000222
0.00%
ELF/BTC
0.00000609
+ 1.33%
ELF/ETH
0.0001538
+ 0.26%
RLC/BTC
0.00002285
-2.68%
RLC/ETH
0.0005794
-2.75%
PIVX/BTC
0.00000321
0.00%
STEEM/BTC
0.00000289
-1.03%
STEEM/ETH
0.0000733
-0.54%
BLZ/BTC
0.00000185
-3.14%
ZIL/BTC
0.00000023
0.00%
ZIL/ETH
0.00000586
-1.18%
ONT/BTC
0.00000295
-0.67%
QTUM/USDT
2.354
-2.97%
WAN/BTC
0.00000282
+ 1.08%
SYS/BTC
0.00000162
+ 1.25%
ADA/USDT
0.3398
-1.85%
ADA/BNB
0.000595
-0.67%
XRP/USDT
0.5278
-1.14%
BTC/TUSD
60,991.73
-2.38%
ETH/TUSD
2,404.77
-2.30%
ZEN/BTC
0.0001288
+ 2.55%
ZEN/ETH
0.003279
+ 2.73%
EOS/USDT
0.46
-2.32%
THETA/BTC
0.00002016
-2.75%
THETA/ETH
0.0005122
-2.51%
XRP/BNB
0.0009244
+ 0.04%
TUSD/USDT
0.9971
-0.09%
IOTA/USDT
0.118
-2.72%
XLM/USDT
0.09
-0.44%
IOTX/BTC
0.0000006
+ 1.70%
IOTX/ETH
0.00001526
+ 2.01%
QKC/BTC
0.00000015
+ 7.14%
DATA/BTC
0.00000061
-1.61%
ONT/USDT
0.1796
-3.29%
TRX/BNB
0.00028
+ 1.38%
TRX/USDT
0.1597
+ 0.06%
ETC/USDT
18.25
-1.19%
ETC/BNB
0.03195
+ 0.31%
ICX/USDT
0.1353
-2.59%
SC/ETH
0.00000199
+ 2.58%
DENT/ETH
0.00000034
-2.86%
ARDR/BTC
0.0000013
-3.70%
NULS/USDT
0.3127
-2.50%
HOT/ETH
0.00000063
0.00%
VET/BTC
0.00000037
+ 2.78%
VET/ETH
0.0000092
-0.11%
VET/USDT
0.02204
-2.44%
VET/BNB
0.0000386
-1.03%
RVN/BTC
0.00000026
0.00%
DCR/BTC
0.000199
+ 1.07%
REN/BTC
0.00000057
-3.39%
BNB/TUSD
572
-1.16%
XRP/TUSD
0.5291
-1.07%
BNB/USDC
570.5
-1.18%
BTC/USDC
60,764.24
-2.50%
ETH/USDC
2,395.4
-2.47%
XRP/USDC
0.5274
-1.14%
EOS/USDC
0.4591
-2.42%
USDC/USDT
1.0009
+ 0.05%
TRX/XRP
0.3029
+ 1.41%
LINK/USDT
10.61
-2.66%
LINK/USDC
10.61
-2.66%
LTC/USDC
64.72
-1.60%
TRX/USDC
0.1595
+ 0.06%
ONG/BTC
0.00000511
-0.20%
ONG/USDT
0.311
-2.48%
HOT/USDT
0.001515
-2.45%
ZIL/USDT
0.01405
-3.30%
ZRX/USDT
0.307
-2.11%
FET/BNB
0.002359
-5.45%
FET/BTC
0.00002215
-4.20%
FET/USDT
1.347
-6.59%
BAT/USDT
0.1689
-1.63%
ZEC/USDT
29.54
+ 1.55%
IOST/USDT
0.00485
-3.39%
CELR/BTC
0.00000019
0.00%
CELR/USDT
0.01183
-3.82%
ADA/USDC
0.3396
-1.88%
NEO/USDC
10.07
-1.95%
DASH/USDT
22.94
-1.46%
THETA/USDT
1.227
-5.25%
ENJ/USDT
0.1437
-3.82%
ATOM/BNB
0.00746
-1.45%
ATOM/BTC
0.00007
-0.14%
ATOM/USDT
4.262
-2.58%
ATOM/USDC
4.25
-2.88%
PHB/BTC
0.00002919
-3.02%
TFUEL/BTC
0.00000099
+ 2.06%
TFUEL/USDT
0.05972
-2.21%
ONE/BTC
0.00000021
-4.55%
ONE/USDT
0.01228
-6.76%
FTM/BNB
0.0011749
-3.71%
FTM/BTC
0.00001102
-2.65%
FTM/USDT
0.671
-4.97%
ALGO/BTC
0.00000196
-0.51%
ALGO/USDT
0.1195
-2.77%
DOGE/BTC
0.00000177
+ 1.14%
DOGE/USDT
0.10766
-1.14%
DUSK/BTC
0.00000318
-1.24%
DUSK/USDT
0.1934
-4.07%
ANKR/BTC
0.00000043
+ 2.38%
ANKR/USDT
0.02578
-2.97%
WIN/BNB
0.00000015
0.00%
WIN/USDT
0.000084
-3.34%
COS/BTC
0.00000012
+ 9.09%
COS/USDT
0.006763
-4.09%
MTL/USDT
0.917
-5.37%
DENT/USDT
0.000826
-2.48%
KEY/USDT
0.00359
+ 0.56%
WAN/USDT
0.1719
-1.04%
FUN/USDT
0.003361
-1.64%
CVC/USDT
0.1628
-1.39%
WIN/TRX
0.000528
-3.47%
CHZ/BNB
0.0001183
+ 4.05%
CHZ/BTC
0.00000111
+ 5.71%
CHZ/USDT
0.0676
+ 2.42%
BAND/BTC
0.00001806
+ 1.18%
BAND/USDT
1.1
-1.52%
XTZ/BTC
0.00001077
+ 2.28%
XTZ/USDT
0.655
-0.46%
REN/USDT
0.03475
-5.88%
RVN/USDT
0.01626
-1.22%
HBAR/BNB
0.0000884
-3.18%
HBAR/BTC
0.00000083
-1.19%
HBAR/USDT
0.0504
-4.55%
NKN/BTC
0.00000114
-0.87%
NKN/USDT
0.0694
-3.21%
STX/BNB
0.002915
-2.90%
STX/BTC
0.00002749
-1.40%
STX/USDT
1.671
-3.86%
KAVA/BTC
0.00000545
+ 2.64%
KAVA/USDT
0.33
-0.75%
ARPA/BTC
0.00000062
-1.59%
ARPA/USDT
0.03765
-4.10%
IOTX/USDT
0.03659
-0.65%
RLC/USDT
1.391
-5.12%
CTXC/BTC
0.00000281
+ 3.69%
CTXC/USDT
0.1715
+ 1.84%
BCH/BNB
0.563
-1.05%
BCH/BTC
0.005296
+ 0.44%
BCH/USDT
322.2
-1.98%
BCH/USDC
321.8
-2.04%
TROY/USDT
0.001486
-9.56%
VITE/BTC
0.00000022
+ 15.79%
VITE/USDT
0.01362
+ 19.79%
FTT/USDT
2.1551
-8.35%
OGN/BTC
0.00000132
0.00%
OGN/USDT
0.0808
-2.30%
WRX/USDT
0.1196
-2.05%
LSK/USDT
0.801
-4.30%
BNT/USDT
0.4702
-2.99%
LTO/BTC
0.00000191
-1.55%
LTO/USDT
0.1164
-4.36%
MBL/USDT
0.002696
-1.61%
COTI/BTC
0.00000159
-2.45%
COTI/USDT
0.09665
-5.21%
STPT/BTC
0.00000071
-2.74%
STPT/USDT
0.04339
-3.06%
DATA/USDT
0.03692
-3.22%
SOL/BNB
0.2445
-2.40%
SOL/BTC
0.0022941
-1.07%
SOL/USDT
139.5
-3.52%
CTSI/BTC
0.00000207
+ 1.47%
CTSI/USDT
0.126
-1.33%
HIVE/BTC
0.00000316
+ 0.64%
HIVE/USDT
0.1913
-2.00%
CHR/BTC
0.00000279
-0.71%
CHR/USDT
0.17
-3.41%
ARDR/USDT
0.07905
-6.65%
MDT/BTC
0.0000007
-1.41%
MDT/USDT
0.04257
-2.56%
STMX/USDT
0.005659
-3.18%
KNC/USDT
0.4387
-2.84%
LRC/USDT
0.1203
-0.99%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000714
+ 0.71%
COMP/USDT
43.3
-2.15%
SC/USDT
0.004775
-0.46%
ZEN/USDT
7.84
-0.25%
SXP/BTC
0.00000374
-0.27%
SNX/BTC
0.00002252
-1.49%
SNX/USDT
1.379
-3.43%
VTHO/USDT
0.001885
-0.79%
DGB/USDT
0.00641
-3.75%
SXP/USDT
0.2277
-3.23%
IRIS/BTC
0.00000026
+ 4.00%
MKR/BTC
0.02228
-1.81%
MKR/USDT
1,355
-4.17%
RUNE/BNB
0.008132
-6.48%
RUNE/BTC
0.00007627
-5.40%
DCR/USDT
12.09
-1.55%
STORJ/USDT
0.4115
+ 2.19%
FIO/BTC
0.00000051
-1.92%
AVA/BTC
0.00000805
+ 0.75%
MANA/USDT
0.2814
-1.71%
BAL/BTC
0.00003144
+ 0.26%
YFI/BTC
0.0804
+ 0.25%
YFI/USDT
4,893
-2.16%
BAL/USDT
1.914
-1.80%
BLZ/USDT
0.1127
-5.69%
IRIS/USDT
0.01555
+ 3.39%
KMD/USDT
0.2536
-1.71%
JST/BTC
0.00000048
0.00%
JST/USDT
0.02924
-3.53%
CRV/BTC
0.0000043
+ 4.88%
CRV/USDT
0.2611
+ 2.27%
SAND/BTC
0.00000407
+ 0.74%
SAND/USDT
0.2475
-1.75%
NMR/BTC
0.0002328
-0.85%
NMR/USDT
14.17
-3.34%
DOT/BNB
0.00708
-0.98%
DOT/BTC
0.0000665
+ 0.15%
DOT/USDT
4.05
-2.15%
LUNA/USDT
0.3576
-2.80%
IDEX/BTC
0.00000059
-1.67%
RSR/USDT
0.006608
-2.02%
PAXG/BTC
0.04313
+ 2.18%
PAXG/USDT
2,624
-0.23%
TRB/BTC
0.000996
0.00%
TRB/USDT
60.73
-2.25%
WBTC/BTC
0.9985
+ 0.08%
WBTC/ETH
25.38
+ 0.24%
SUSHI/BTC
0.00001188
-0.42%
SUSHI/USDT
0.724
-2.82%
KSM/BTC
0.0002918
+ 0.79%
KSM/USDT
17.73
-1.83%
EGLD/BNB
0.0433
-2.04%
EGLD/BTC
0.000407
-0.25%
EGLD/USDT
24.76
-3.36%
DIA/BTC
0.00001147
-3.53%
DIA/USDT
0.6965
-6.16%
RUNE/USDT
4.643
-7.47%
FIO/USDT
0.03104
-5.80%
UMA/BTC
0.00004171
-2.55%
UMA/USDT
2.538
-5.37%
BEL/BTC
0.00000818
-2.15%
BEL/USDT
0.5002
-4.43%
WING/USDT
5.631
-14.59%
UNI/BTC
0.0001211
+ 5.49%
UNI/USDT
7.358
+ 2.67%
OXT/BTC
0.00000115
-10.16%
OXT/USDT
0.07
-12.39%
SUN/USDT
0.01964
-4.06%
AVAX/BNB
0.04542
-0.70%
AVAX/BTC
0.0004265
+ 0.40%
AVAX/USDT
25.94
-2.04%
FLM/BTC
0.00000086
-1.15%
FLM/USDT
0.0524
-4.03%
SCRT/BTC
0.00000328
+ 0.31%
CAKE/BNB
0.003228
-1.07%
ORN/BTC
0.00001401
-5.91%
ORN/USDT
0.851
-8.40%
UTK/BTC
0.00000066
0.00%
UTK/USDT
0.04043
-2.25%
XVS/BNB
0.01277
-1.16%
XVS/BTC
0.0001198
-0.08%
XVS/USDT
7.28
-2.67%
ALPHA/BTC
0.00000092
-1.08%
ALPHA/USDT
0.0557
-4.79%
VIDT/BTC
0.00000056
+ 7.69%
AAVE/BTC
0.002324
+ 1.00%
AAVE/ETH
0.05889
+ 1.03%
AAVE/USDT
141.17
-1.60%
NEAR/BNB
0.008106
-5.36%
NEAR/BTC
0.00007604
-4.12%
NEAR/USDT
4.628
-6.41%
FIL/BTC
0.0000579
-0.86%
FIL/USDT
3.52
-3.43%
INJ/BNB
0.03398
-0.88%
INJ/BTC
0.000319
+ 0.69%
INJ/USDT
19.4
-2.12%
AUDIO/BTC
0.00000198
+ 2.59%
AUDIO/USDT
0.1203
-0.33%
CTK/BNB
0.000928
-3.33%
CTK/BTC
0.00000874
-2.46%
CTK/USDT
0.5306
-4.35%
AKRO/USDT
0.004455
+ 7.53%
AXS/BNB
0.00783
-1.88%
AXS/BTC
0.0000734
-0.54%
AXS/USDT
4.467
-3.10%
HARD/USDT
0.1159
+ 6.33%
SLP/ETH
0.00000096
-1.03%
STRAX/BTC
0.0000008
-1.24%
STRAX/USDT
0.04875
-3.50%
UNFI/BTC
0.0000484
+ 8.76%
UNFI/USDT
2.938
+ 4.63%
ROSE/BTC
0.00000107
-0.93%
ROSE/USDT
0.06542
-3.35%
AVA/USDT
0.491
-1.39%
SKL/BTC
0.00000056
-1.75%
SKL/USDT
0.03396
-4.50%
GLM/BTC
0.00000534
+ 1.52%
GRT/BTC
0.00000257
+ 0.39%
GRT/ETH
0.00006532
+ 0.93%
GRT/USDT
0.1565
-1.94%
JUV/USDT
1.627
+ 0.87%
PSG/USDT
2.48
+ 6.12%
1INCH/BTC
0.0000041
+ 0.74%
1INCH/USDT
0.2498
-1.81%
OG/BTC
0.0001512
+ 17.94%
OG/USDT
9.273
+ 15.87%
ATM/USDT
2.146
+ 3.47%
ASR/USDT
2.17
+ 1.78%
CELO/BTC
0.00001199
+ 3.90%
CELO/USDT
0.7367
+ 2.32%
RIF/BTC
0.00000146
+ 0.69%
RIF/USDT
0.0895
-1.21%
TRU/BTC
0.00000123
-4.65%
TRU/USDT
0.0752
-7.50%
CKB/USDT
0.014737
-2.73%
TWT/BTC
0.00001707
+ 1.73%
TWT/USDT
1.039
-0.80%
FIRO/USDT
1.151
-1.29%
LIT/BTC
0.00001005
+ 0.20%
LIT/USDT
0.613
-2.39%
SFP/BTC
0.00001158
+ 0.61%
SFP/USDT
0.707
-1.72%
FXS/BTC
0.00003253
+ 0.84%
DODO/BTC
0.00000187
-1.06%
DODO/USDT
0.1136
-4.22%
CAKE/BTC
0.00003029
+ 0.46%
CAKE/USDT
1.843
-2.23%
ACM/USDT
1.543
+ 2.66%
AUCTION/BTC
0.0002182
+ 0.83%
PHA/BTC
0.00000176
-0.57%
BADGER/BTC
0.00004351
-0.82%
BADGER/USDT
2.65
-3.32%
FIS/BTC
0.00000554
+ 4.73%
FIS/USDT
0.3388
+ 0.65%
OM/BTC
0.00002225
+ 2.21%
OM/USDT
1.3525
-0.36%
POND/BTC
0.0000002
+ 5.26%
POND/USDT
0.0121
-0.17%
DEGO/USDT
2.039
+ 2.51%
ALICE/BTC
0.00001607
-0.31%
ALICE/USDT
0.977
-2.79%
LINA/USDT
0.003717
-4.30%
PERP/BTC
0.00000932
+ 0.32%
PERP/USDT
0.5646
-3.16%
SUPER/BTC
0.0000185
+ 4.58%
SUPER/USDT
1.1271
+ 2.08%
CFX/BTC
0.00000288
+ 0.35%
CFX/USDT
0.175
-2.13%
PUNDIX/USDT
0.4014
-4.38%
TLM/BTC
0.00000015
-6.25%
TLM/USDT
0.00954
-2.65%
BAR/USDT
1.744
-0.12%
FORTH/BTC
0.00004892
-7.03%
FORTH/USDT
2.982
-9.03%
BAKE/USDT
0.2409
+ 1.05%
BURGER/USDT
0.3967
-2.60%
SLP/USDT
0.002296
-3.61%
SHIB/USDT
0.00001709
-2.34%
ICP/BTC
0.0001303
+ 1.32%
ICP/USDT
7.92
-1.37%
AR/BTC
0.0002995
-3.01%
AR/USDT
18.22
-5.50%
MASK/BNB
0.00403
-2.89%
MASK/USDT
2.297
-4.21%
LPT/BTC
0.0001916
-0.21%
LPT/BNB
0.02036
-1.69%
LPT/USDT
11.675
-2.77%
XVG/USDT
0.003687
-6.54%
ATA/BTC
0.00000126
-1.56%
ATA/USDT
0.0771
-3.38%
GTC/BTC
0.00001092
+ 2.34%
GTC/USDT
0.664
-0.60%
BAKE/BTC
0.00000396
+ 3.67%
ERN/USDT
1.937
-4.20%
KLAY/BTC
0.00000211
+ 1.44%
KLAY/USDT
0.1284
-1.31%
PHA/USDT
0.107
-3.17%
MLN/BTC
0.0002725
+ 2.99%
MLN/USDT
16.56
-0.06%
DEXE/USDT
8.034
-1.76%
C98/USDT
0.1203
-4.75%
C98/BTC
0.00000197
-1.99%
CLV/BTC
0.00000055
+ 1.85%
CLV/USDT
0.03326
+ 0.58%
QNT/BTC
0.00109
+ 1.87%
QNT/USDT
66.3
-0.90%
FLOW/BTC
0.0000087
+ 1.16%
FLOW/USDT
0.528
-2.04%
MINA/BTC
0.00000812
-2.40%
MINA/USDT
0.4946
-5.54%
RAY/BNB
0.002819
-7.18%
RAY/USDT
1.625
-6.45%
FARM/USDT
41.01
-4.78%
ALPACA/USDT
0.1586
+ 1.73%
QUICK/USDT
0.03486
-1.50%
MBOX/BTC
0.00000214
-0.47%
MBOX/USDT
0.1302
-2.98%
REQ/USDT
0.0953
-1.55%
GHST/USDT
0.867
-2.69%
WAXP/USDT
0.0324
-2.59%
WAXP/BTC
0.00000054
+ 1.89%
GNO/USDT
165.5
-0.78%
XEC/USDT
0.00003297
-2.60%
ELF/USDT
0.3692
-2.04%
DYDX/USDT
0.9002
+ 0.55%
DYDX/BTC
0.00001481
+ 3.21%
IDEX/USDT
0.03592
-4.52%
VIDT/USDT
0.03398
+ 3.69%
USDP/USDT
1.001
+ 0.04%
GALA/USDT
0.02002
-4.03%
GALA/BNB
0.00003508
-2.88%
GALA/BTC
0.00000033
0.00%
ILV/USDT
35.21
-4.19%
ILV/BTC
0.000581
-1.02%
YGG/USDT
0.4507
-4.55%
YGG/BTC
0.00000739
-2.25%
SYS/USDT
0.0982
-2.19%
DF/USDT
0.03267
+ 3.00%
SOL/USDC
139.36
-3.60%
FIDA/USDT
0.2372
-4.89%
FIDA/BTC
0.00000389
-2.51%
AGLD/BTC
0.00001554
+ 2.51%
AGLD/USDT
0.95
-0.21%
RAD/BTC
0.00001771
-0.51%
RAD/USDT
1.081
-3.48%
BETA/USDT
0.04407
-0.14%
RARE/BTC
0.00000179
-0.56%
RARE/USDT
0.109
-3.54%
AXS/ETH
0.001864
-0.69%
FTM/ETH
0.0002793
-2.79%
SOL/ETH
0.0582
-1.14%
SSV/BTC
0.000337
-3.08%
SSV/ETH
0.008596
-2.71%
LAZIO/USDT
1.64
+ 5.26%
CHESS/USDT
0.1352
-1.39%
ADX/USDT
0.1696
+ 8.30%
AUCTION/USDT
13.24
-2.14%
SHIB/DOGE
0.0001586
-1.00%
DAR/USDT
0.14092
-1.82%
DAR/BTC
0.00000232
+ 0.87%
BNX/BTC
0.00001307
-0.99%
BNX/USDT
0.7931
-3.93%
MOVR/BTC
0.0001476
-0.61%
MOVR/USDT
9.009
-2.97%
CITY/USDT
2.064
+ 0.59%
ENS/BTC
0.0002671
-1.91%
ENS/USDT
16.25
-4.19%
DOT/ETH
0.001688
+ 0.18%
KP3R/USDT
50.85
+ 9.17%
QI/USDT
0.01295
-6.02%
QI/BTC
0.00000021
-4.55%
PORTO/USDT
1.638
+ 3.21%
POWR/USDT
0.2174
+ 0.84%
AVAX/ETH
0.01081
+ 0.37%
CHR/ETH
0.0000709
-0.70%
GALA/ETH
0.00000834
-1.19%
JASMY/USDT
0.01862
-2.82%
AMP/USDT
0.003698
-3.40%
PYR/BTC
0.0000427
+ 2.15%
PYR/USDT
2.601
-0.31%
ALCX/USDT
14.65
-0.07%
SANTOS/BTC
0.00006084
+ 3.51%
SANTOS/USDT
3.7
+ 0.82%
BICO/BTC
0.00000328
-3.25%
BICO/USDT
0.1991
-5.77%
FLUX/BTC
0.00000839
-0.95%
FLUX/USDT
0.5114
-3.49%
FXS/USDT
1.978
-2.71%
VOXEL/USDT
0.1471
-3.60%
HIGH/BTC
0.00002056
-0.58%
HIGH/USDT
1.252
-3.25%
PEOPLE/BTC
0.00000118
-4.07%
PEOPLE/USDT
0.07165
-6.97%
CVX/USDT
1.839
-2.03%
OOKI/USDT
0.00132
+ 2.88%
SPELL/USDT
0.0005097
-3.50%
LINK/BNB
0.01857
-1.75%
JOE/BTC
0.00000521
-0.76%
JOE/USDT
0.3179
-2.93%
ATOM/ETH
0.001779
-0.06%
EGLD/ETH
0.01033
-0.77%
ICP/ETH
0.003316
+ 1.31%
NEAR/ETH
0.001926
-3.89%
ACH/BTC
0.00000031
-3.13%
ACH/USDT
0.01885
-5.89%
IMX/BTC
0.00002297
-1.37%
IMX/USDT
1.4
-3.78%
GLMR/BTC
0.00000265
+ 0.38%
GLMR/USDT
0.1611
-1.89%
ROSE/ETH
0.00002728
-0.62%
UNI/ETH
0.003074
+ 5.38%
LOKA/BTC
0.00000315
+ 0.32%
LOKA/USDT
0.1914
-2.65%
API3/BTC
0.00002148
-0.46%
API3/USDT
1.311
-3.39%
SCRT/USDT
0.1999
-2.39%
ACA/BTC
0.00000094
0.00%
ACA/USDT
0.0576
-2.04%
XNO/BTC
0.00001406
+ 1.22%
XNO/USDT
0.856
-1.38%
WOO/BTC
0.00000268
-2.19%
WOO/USDT
0.1626
-4.91%
T/USDT
0.02289
-4.07%
ASTR/USDT
0.058
-3.81%
BTTC/USDT
0.00000091
-1.09%
ALPINE/USDT
1.605
+ 9.11%
GMT/BTC
0.00000207
+ 0.49%
GMT/USDT
0.1259
-2.55%
KDA/BTC
0.00000838
-1.06%
KDA/USDT
0.509
-3.42%
APE/USDT
0.71
-2.74%
APE/BTC
0.00001167
-0.09%
BIFI/USDT
286.2
-1.95%
RUNE/ETH
0.0019333
-5.34%
APE/ETH
0.0002966
-0.10%
BSW/USDT
0.0578
-2.03%
ASTR/BTC
0.00000095
-1.04%
STEEM/USDT
0.1757
-2.88%
NEXO/USDT
0.973
-1.42%
NEXO/BTC
0.000016
+ 0.88%
REI/USDT
0.05207
-6.08%
LDO/USDT
1.05
-2.78%
LDO/BTC
0.00001728
-0.35%
OP/BTC
0.00002555
-3.51%
OP/USDT
1.553
-5.88%
LEVER/USDT
0.001812
-6.02%
OP/ETH
0.000648
-3.43%
FIL/ETH
0.001466
-1.08%
STG/BTC
0.00000473
+ 0.21%
STG/USDT
0.2866
-2.95%
LUNC/USDT
0.00008366
-3.09%
GMX/BTC
0.000345
-0.29%
GMX/USDT
21.02
-2.69%
POLYX/BTC
0.00000372
-1.06%
POLYX/USDT
0.2269
-3.45%
APT/BTC
0.0001399
-6.11%
APT/USDT
8.51
-8.40%
USDT/IDRT
15,678
-0.08%
OSMO/USDT
0.5077
-2.83%
HFT/BTC
0.00000235
-2.08%
HFT/USDT
0.1433
-4.34%
PHB/USDT
1.777
-6.03%
HOOK/USDT
0.4299
+ 0.89%
MAGIC/BTC
0.00000541
-2.70%
MAGIC/USDT
0.3295
-5.37%
HIFI/USDT
0.4644
-2.58%
RPL/USDT
10.1
-5.96%
PROS/USDT
0.5096
+ 85.44%
APT/ETH
0.003545
-6.27%
GNS/USDT
1.988
-1.88%
SYN/USDT
0.4344
-8.66%
VIB/USDT
0.07353
-5.15%
SSV/USDT
20.55
-5.52%
LQTY/USDT
0.819
-1.80%
LQTY/BTC
0.00001349
+ 1.05%
AMB/USDT
0.00603
-8.64%
USTC/USDT
0.02083
-2.57%
GAS/USDT
4.265
+ 0.78%
GLM/USDT
0.3279
-0.27%
PROM/USDT
5.291
-2.45%
QKC/USDT
0.008966
-2.46%
UFT/USDT
0.2358
-2.52%
ID/BTC
0.00000578
0.00%
ID/USDT
0.3534
-2.38%
ARB/BTC
0.00000862
-1.37%
ARB/USDT
0.5253
-3.62%
OAX/USDT
0.1479
+ 13.25%
ARB/TUSD
0.5271
-4.01%
SOL/TUSD
140.1
-3.23%
RDNT/BTC
0.00000112
+ 0.90%
RDNT/USDT
0.0678
-3.00%
DOGE/TUSD
0.10783
-1.42%
WBTC/USDT
60,751.5
-2.36%
EDU/USDT
0.5136
-3.33%
EDU/BTC
0.00000842
-0.82%
SUI/USDT
1.8885
-4.36%
SUI/TUSD
1.8919
-4.02%
SUI/BTC
0.00003105
-1.99%
SUI/BNB
0.00331
-3.19%
AERGO/USDT
0.0987
-7.06%
PEPE/USDT
0.00000921
-4.76%
PEPE/TUSD
0.00000924
-4.35%
FLOKI/USDT
0.00013107
-4.75%
WBETH/ETH
1.0512
+ 0.03%
AST/USDT
0.0829
-7.17%
SNT/USDT
0.023
-8.37%
COMBO/USDT
0.3884
-4.36%
MAV/BTC
0.00000277
-2.81%
MAV/USDT
0.1686
-5.60%
PENDLE/BTC
0.00006158
-0.77%
PENDLE/USDT
3.748
-3.40%
ARB/ETH
0.0002189
-1.26%
ARKM/USDT
1.329
-4.32%
ARKM/BNB
0.002327
-2.43%
ARKM/BTC
0.00002186
-1.35%
WBETH/USDT
2,519.56
-2.42%
WLD/USDT
1.746
-6.78%
WLD/BTC
0.00002866
-4.59%
BNB/FDUSD
570.4
-1.04%
FDUSD/USDT
1.0004
-0.18%
BTC/FDUSD
60,800.71
-2.28%
ETH/FDUSD
2,396.51
-2.26%
SEI/BNB
0.0007182
-5.67%
SEI/BTC
0.00000673
-4.54%
SEI/FDUSD
0.4098
-6.78%
SEI/USDT
0.4092
-7.13%
CYBER/BNB
0.005117
+ 3.35%
CYBER/BTC
0.00004798
+ 4.58%
CYBER/FDUSD
2.919
+ 2.78%
CYBER/USDT
2.923
+ 2.13%
CYBER/TUSD
2.927
+ 2.06%
SOL/FDUSD
139.46
-3.36%
XRP/FDUSD
0.5274
-0.98%
DOGE/FDUSD
0.10762
-0.98%
CYBER/ETH
0.001218
+ 4.64%
ARK/USDT
0.4245
-6.04%
CREAM/USDT
16.19
-4.82%
GFT/USDT
0.01767
+ 3.03%
IQ/USDT
0.006446
+ 5.38%
ARB/FDUSD
0.5247
-3.50%
SUI/FDUSD
1.8874
-4.23%
NTRN/USDT
0.3768
-4.24%
NTRN/BNB
0.000653
-3.97%
FIL/FDUSD
3.522
-3.19%
LTC/FDUSD
64.77
-1.36%
ADA/FDUSD
0.3392
-1.77%
ATOM/FDUSD
4.254
-2.63%
AVAX/FDUSD
25.92
-1.89%
BCH/FDUSD
321.9
-1.89%
ALGO/FDUSD
0.1194
-2.61%
DOT/FDUSD
4.045
-2.03%
FTM/FDUSD
0.6706
-4.87%
LINK/FDUSD
10.6
-2.57%
NEAR/FDUSD
4.623
-6.28%
TIA/BTC
0.0000807
-1.47%
TIA/USDT
4.907
-4.03%
MEME/USDT
0.00949
-6.78%
MEME/FDUSD
0.00949
-6.59%
ORDI/BTC
0.0005442
-3.60%
ORDI/USDT
33.07
-6.45%
EGLD/FDUSD
24.76
-3.09%
FET/FDUSD
1.347
-6.07%
INJ/ETH
0.008089
+ 0.56%
OP/FDUSD
1.553
-5.71%
ORDI/FDUSD
33.07
-6.24%
BEAMX/USDT
0.01455
-5.15%
DYDX/FDUSD
0.9
+ 0.71%
PIVX/USDT
0.1953
-2.69%
RUNE/FDUSD
4.642
-7.48%
GALA/FDUSD
0.02004
-3.84%
WLD/FDUSD
1.743
-6.64%
VIC/BTC
0.00000589
+ 1.55%
VIC/USDT
0.3584
-0.17%
BLUR/BTC
0.00000355
-5.59%
BLUR/USDT
0.2163
-8.23%
USTC/FDUSD
0.02084
-2.48%
VANRY/USDT
0.0814
-2.40%
VANRY/BTC
0.00000133
0.00%
AEUR/USDT
1.0949
-0.20%
AUCTION/FDUSD
13.21
-2.15%
JTO/USDT
1.921
-2.24%
JTO/FDUSD
1.917
-1.94%
1000SATS/USDT
0.0002641
-6.45%
1000SATS/FDUSD
0.0002644
-5.77%
SHIB/FDUSD
0.00001709
-2.18%
SAND/FDUSD
0.2473
-1.51%
INJ/FDUSD
19.4
-1.57%
BONK/USDT
0.00001999
-5.17%
BONK/FDUSD
0.00002
-4.94%
ACE/USDT
1.992
-4.37%
ACE/BTC
0.0000327
-1.80%
NFP/BTC
0.00000318
-3.34%
NFP/USDT
0.1934
-5.71%
NFP/FDUSD
0.193
-5.25%
ARB/USDC
0.5248
-3.58%
AVAX/USDC
25.94
-1.97%
DOT/USDC
4.048
-1.91%
INJ/USDC
19.39
-2.07%
OP/USDC
1.55
-6.00%
ORDI/USDC
32.97
-6.34%
AI/BTC
0.00000634
-1.09%
AI/USDT
0.3859
-3.48%
AI/BNB
0.0006774
-2.39%
AI/FDUSD
0.3861
-2.92%
ICP/FDUSD
7.911
-0.91%
LDO/FDUSD
1.049
-2.15%
XAI/BTC
0.00000317
-3.06%
XAI/USDT
0.1937
-5.00%
XAI/FDUSD
0.1941
-4.15%
STX/FDUSD
1.672
-3.24%
TIA/FDUSD
4.918
-3.70%
MANTA/BTC
0.00001151
-4.24%
MANTA/USDT
0.7
-6.54%
MANTA/FDUSD
0.701
-6.28%
ENS/FDUSD
16.2
-4.43%
ETC/FDUSD
18.21
-1.14%
SUI/USDC
1.8866
-4.46%
TIA/USDC
4.9
-4.02%
CHZ/FDUSD
0.0676
+ 3.05%
MANTA/USDC
0.7
-6.54%
ALT/BTC
0.00000192
+ 7.26%
ALT/USDT
0.11656
+ 4.00%
ALT/BNB
0.0002043
+ 5.31%
ALT/FDUSD
0.11665
+ 4.35%
APT/FDUSD
8.51
-8.10%
BLUR/USDC
0.2173
-7.41%
JUP/USDT
0.7305
-3.04%
JUP/FDUSD
0.7286
-3.11%
ALT/USDC
0.11647
+ 4.10%
SEI/USDC
0.409
-7.02%
PYTH/BTC
0.00000496
-0.80%
PYTH/FDUSD
0.3025
-3.23%
PYTH/USDT
0.3022
-3.42%
RONIN/BTC
0.00002484
-2.36%
RONIN/USDT
1.511
-4.73%
RONIN/FDUSD
1.511
-4.49%
DYM/BTC
0.00002348
-0.17%
DYM/USDT
1.423
-4.11%
JUP/USDC
0.7285
-3.19%
PENDLE/FDUSD
3.739
-3.51%
PIXEL/BTC
0.00000204
-0.49%
PIXEL/BNB
0.0002166
-1.64%
PIXEL/USDT
0.1239
-3.05%
PIXEL/FDUSD
0.1238
-2.21%
STRK/BTC
0.00000625
-1.73%
STRK/USDT
0.3804
-4.47%
STRK/FDUSD
0.3806
-4.06%
FIL/USDC
3.511
-3.44%
WLD/USDC
1.74
-7.00%
UNI/USDC
7.348
+ 2.58%
PEPE/FDUSD
0.00000921
-4.56%
PIXEL/USDC
0.1239
-2.82%
STRK/USDC
0.3796
-4.48%
UNI/FDUSD
7.363
+ 3.24%
DOGE/USDC
0.10763
-1.47%
PEPE/USDC
0.0000092
-4.86%
SHIB/USDC
0.00001705
-2.52%
THETA/FDUSD
1.223
-4.60%
FLOKI/FDUSD
0.00013109
-4.54%
GRT/FDUSD
0.1562
-1.51%
NEAR/USDC
4.617
-6.52%
FET/USDC
1.346
-6.53%
ARKM/FDUSD
1.326
-4.26%
RAY/FDUSD
1.622
-6.67%
FTM/USDC
0.6705
-5.00%
BONK/USDC
0.00001996
-5.27%
FLOKI/USDC
0.00013097
-4.74%
PENDLE/USDC
3.736
-3.59%
JTO/USDC
1.917
-1.79%
CKB/USDC
0.014724
-2.95%
YGG/USDC
0.4473
-5.17%
CFX/USDC
0.1746
-2.35%
RUNE/USDC
4.641
-7.57%
APT/USDC
8.51
-8.20%
GALA/USDC
0.01999
-3.57%
STX/USDC
1.664
-3.93%
ONT/USDC
0.1792
-3.29%
ICP/USDC
7.904
-1.18%
ALGO/USDC
0.1194
-2.93%
TRB/USDC
60.57
-2.50%
ARKM/USDC
1.325
-4.54%
AR/USDC
18.21
-5.70%
CRV/USDC
0.2613
+ 2.31%
PEOPLE/USDC
0.07168
-6.86%
AR/FDUSD
18.15
-5.76%
ENS/USDC
16.22
-4.08%
LDO/USDC
1.046
-2.52%
PEOPLE/FDUSD
0.07164
-6.50%
PDA/USDT
0.0427
-7.58%
AXL/BTC
0.00000977
-1.91%
AXL/USDT
0.5955
-4.43%
AXL/FDUSD
0.5975
-3.07%
WIF/BTC
0.00003854
-5.59%
WIF/USDT
2.344
-7.83%
WIF/FDUSD
2.343
-7.68%
METIS/USDT
31.6
-6.40%
AEVO/BTC
0.00000528
-0.38%
AEVO/USDT
0.3206
-3.75%
AEVO/FDUSD
0.3207
-3.23%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.006181
-4.61%
BOME/FDUSD
0.00618
-4.41%
ETHFI/BTC
0.00002288
-3.17%
ETHFI/USDT
1.393
-5.62%
ETHFI/FDUSD
1.393
-5.30%
ENA/BTC
0.00000442
-2.64%
ENA/USDT
0.2684
-5.36%
ENA/BNB
0.0004709
-3.76%
ENA/FDUSD
0.2686
-4.85%
W/BTC
0.00000499
-0.40%
W/USDT
0.3037
-2.69%
W/FDUSD
0.3035
-2.63%
BOME/USDC
0.006178
-4.59%
WIF/USDC
2.342
-7.90%
TNSR/BTC
0.00000515
-2.09%
TNSR/USDT
0.3132
-5.18%
TNSR/FDUSD
0.3136
-4.80%
SAGA/BTC
0.00004265
+ 0.85%
SAGA/USDT
2.5895
-1.78%
SAGA/BNB
0.004497
-1.60%
SAGA/FDUSD
2.5941
-1.38%
ENA/USDC
0.2684
-5.03%
ETHFI/USDC
1.389
-5.25%
TAO/BTC
0.009488
-2.85%
TAO/USDT
575
-5.69%
TAO/FDUSD
575.4
-5.02%
SAGA/USDC
2.5875
-1.85%
OMNI/BTC
0.0001387
-1.84%
OMNI/USDT
8.45
-4.63%
OMNI/FDUSD
8.47
-3.42%
OMNI/USDC
8.46
-3.97%
REZ/BTC
0.00000062
-4.62%
REZ/USDT
0.03819
-7.01%
REZ/FDUSD
0.0382
-6.62%
BB/BTC
0.00000493
-0.81%
BB/USDT
0.3011
-3.18%
BB/BNB
0.0005272
-1.81%
BB/FDUSD
0.3005
-3.19%
NOT/USDT
0.007457
-4.93%
NOT/BNB
0.00001304
-3.76%
NOT/FDUSD
0.007464
-4.64%
BB/USDC
0.3001
-3.07%
REZ/USDC
0.03818
-5.80%
NOT/USDC
0.007435
-5.20%
TNSR/USDC
0.3123
-5.19%
IO/BTC
0.00002927
-3.91%
IO/USDT
1.783
-6.45%
IO/BNB
0.00312
-6.02%
IO/FDUSD
1.78
-6.56%
ZK/BTC
0.000002
-2.44%
ZK/USDT
0.1215
-5.23%
ZK/FDUSD
0.1212
-5.31%
LISTA/USDT
0.367
+ 8.32%
LISTA/BNB
0.0006434
+ 9.01%
LISTA/FDUSD
0.367
+ 9.16%
ZRO/BTC
0.00006523
-1.45%
ZRO/USDT
3.968
-4.41%
ZRO/FDUSD
3.965
-4.25%
ZK/USDC
0.1212
-5.46%
ZRO/USDC
3.956
-4.58%
IO/USDC
1.778
-6.47%
1000SATS/USDC
0.0002636
-6.59%
RENDER/BTC
0.00008451
-2.31%
RENDER/FDUSD
5.127
-4.67%
RENDER/USDC
5.124
-4.83%
AAVE/FDUSD
141.19
-1.07%
RARE/USDC
0.1084
-4.07%
AAVE/USDC
141.06
-1.63%
Last Price
0.003361
|24h CHG
-0.000056 ( -1.64%)
|24h High
0.003430
|24h Low
0.003313
| 24h Volume (FUN)
597,375.20
| 24h Volume (USDT)
177.1M
|Order Book
0.003361 Price (USDT)
Quantity (FUN)
Total
Price (USDT)
Quantity (FUN)
Total
0.003363
2,452
8.246076
0.003362
27,424
92.199488
0.003361
87,968
295.660448
0.003360
66,602
223.782720
0.003359
46,517
156.250603
0.003358
48,747
163.692426
0.003357
46,533
156.211281
0.003356
188,717
633.334252
0.003355
203,300
682.071500
0.003354
120,808
405.190032
0.003353
182,237
611.040661
0.003352
109,128
365.797056
0.003351
95,405
319.702155
0.003350
48,830
163.580500
0.003349
65,267
218.579183
0.003348
173,999
582.548652
0.003347
91,796
307.241212
0.003346
195,519
654.206574
0.003345
102,512
342.902640
0.003344
32,114
107.389216
0.003366
79,601
267.936966
0.003367
48,294
162.605898
0.003368
46,734
157.400112
0.003369
14,498
48.843762
0.003370
14,485
48.814450
0.003371
59,717
201.306007
0.003372
16,710
56.346120
0.003373
72,821
245.625233
0.003374
137,218
462.973532
0.003375
388,411
1,310.887125
0.003376
45,865
154.840240
0.003377
46,423
156.770471
0.003378
44,301
149.648778
0.003379
38,542
130.233418
0.003380
62,688
211.885440
0.003381
33,551
113.435931
0.003382
244,674
827.487468
0.003383
68,004
230.057532
0.003384
29,757
100.697688
0.003385
346,274
1,172.137490
Market Trades
Price (USDT)
Quantity (FUN)
Time
0.003359
1,535
02:14:46
0.003357
1,980
02:15:27
0.003359
2,937
02:15:47
0.003359
2,088
02:16:30
0.003361
9,905
02:16:30
0.003361
2,670
02:16:44
0.003361
3,763
02:16:48
0.003362
22,968
02:16:48
0.003363
2,558
02:16:48
0.003364
29,289
02:16:51
0.003364
5,546
02:16:54
0.003365
2,163
02:17:47
0.003362
3,666
02:18:23
0.003363
27,809
02:19:04
0.003362
24,783
02:19:04
0.003361
14,508
02:19:04
0.003362
36,728
02:19:04
0.003360
2,230
02:19:20
0.003359
631
02:19:20
0.003361
8,716
02:19:40
0.003359
2,093
02:19:56
0.003358
6,074
02:21:05
0.003358
1,724
02:21:19
0.003361
2,055
02:21:29
0.003361
2,549
02:21:35
0.003361
22,065
02:22:25
0.003362
14,519
02:22:25
0.003363
22,851
02:22:25
0.003364
14,508
02:22:27
0.003365
16,741
02:22:27
0.003366
25,179
02:22:27
0.003367
3,007
02:22:27
0.003367
1,494
02:22:28
0.003367
20,674
02:22:29
0.003368
1,582
02:22:29
0.003369
2,225
02:22:31
0.003368
2,421
02:22:50
0.003365
2,422
02:23:19
0.003364
15,123
02:23:19
0.003366
2,452
02:23:27
Log In or Register Now to trade
Please wait