Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03909
-0.48%
LTC/BTC
0.001053
+ 0.10%
BNB/BTC
0.009273
-0.74%
NEO/BTC
0.0001663
+ 2.53%
QTUM/ETH
0.00098
+ 0.41%
EOS/ETH
0.0001927
+ 0.21%
SNT/ETH
0.00000966
0.00%
BNT/ETH
0.0001962
+ 1.40%
GAS/BTC
0.0000734
+ 10.21%
BNB/ETH
0.2374
-0.21%
BTC/USDT
61,048.01
-1.45%
ETH/USDT
2,386.22
-1.92%
LRC/BTC
0.00000194
+ 2.11%
LRC/ETH
0.00004935
+ 2.09%
QTUM/BTC
0.00003843
+ 0.16%
ZRX/BTC
0.00000497
-0.40%
KNC/BTC
0.00000715
0.00%
IOTA/BTC
0.00000192
+ 0.52%
IOTA/ETH
0.0000493
+ 1.65%
LINK/BTC
0.0001721
+ 0.35%
LINK/ETH
0.004409
+ 1.17%
XVG/ETH
0.00000152
+ 0.66%
MTL/BTC
0.00001502
-1.05%
EOS/BTC
0.00000753
-0.27%
SNT/BTC
0.00000038
0.00%
ETC/ETH
0.00761
+ 1.20%
ETC/BTC
0.0002977
+ 0.64%
ZEC/BTC
0.000504
+ 8.25%
ZEC/ETH
0.01289
+ 8.78%
DASH/BTC
0.0003721
-0.22%
DASH/ETH
0.00947
0.00%
OAX/BTC
0.00000216
+ 4.85%
REQ/BTC
0.00000154
+ 0.65%
VIB/BTC
0.00000111
-10.48%
TRX/BTC
0.00000261
+ 0.77%
TRX/ETH
0.00006695
+ 1.30%
POWR/BTC
0.0000035
-3.58%
POWR/ETH
0.0000897
-4.06%
XRP/BTC
0.00000882
+ 3.16%
XRP/ETH
0.0002256
+ 3.58%
ENJ/BTC
0.00000235
-0.84%
ENJ/ETH
0.0000602
0.00%
STORJ/BTC
0.00000666
+ 1.22%
BNB/USDT
566.4
-2.14%
KMD/BTC
0.00000414
-0.72%
NULS/BTC
0.0000051
+ 1.39%
BAT/BTC
0.00000273
+ 0.74%
NEO/USDT
10.17
+ 1.40%
LSK/BTC
0.00001305
-3.33%
MANA/BTC
0.00000458
+ 1.33%
MANA/ETH
0.0001171
+ 1.83%
ADX/BTC
0.00000268
+ 5.93%
ADX/ETH
0.00006847
+ 5.94%
ADA/BTC
0.0000055
+ 0.37%
ADA/ETH
0.0001407
+ 0.93%
XLM/BTC
0.00000148
+ 2.07%
XLM/ETH
0.00003771
+ 2.50%
LTC/ETH
0.02693
+ 0.67%
LTC/USDT
64.28
-1.32%
LTC/BNB
0.1135
+ 0.89%
ICX/BTC
0.00000221
-1.34%
ELF/BTC
0.00000599
0.00%
ELF/ETH
0.0001534
+ 0.46%
RLC/BTC
0.00002262
-1.05%
RLC/ETH
0.0005777
-0.88%
PIVX/BTC
0.00000316
0.00%
STEEM/BTC
0.00000284
-1.39%
STEEM/ETH
0.0000723
-1.09%
BLZ/BTC
0.00000184
-1.60%
ZIL/BTC
0.00000022
-4.35%
ZIL/ETH
0.00000581
-1.53%
ONT/BTC
0.00000297
+ 1.02%
QTUM/USDT
2.341
-1.35%
WAN/BTC
0.00000283
+ 0.36%
SYS/BTC
0.0000016
+ 0.63%
ADA/USDT
0.3354
-1.21%
ADA/BNB
0.000593
+ 1.20%
XRP/USDT
0.5386
+ 1.68%
BTC/TUSD
61,161.09
-1.41%
ETH/TUSD
2,393.72
-1.90%
ZEN/BTC
0.0001276
+ 1.35%
ZEN/ETH
0.003238
+ 1.00%
EOS/USDT
0.4599
-1.84%
THETA/BTC
0.00001976
-3.09%
THETA/ETH
0.0005066
-1.84%
XRP/BNB
0.0009505
+ 3.72%
TUSD/USDT
0.9972
-0.02%
IOTA/USDT
0.1174
-0.76%
XLM/USDT
0.0901
+ 0.56%
IOTX/BTC
0.0000006
+ 1.70%
IOTX/ETH
0.00001534
+ 3.58%
QKC/BTC
0.00000015
0.00%
DATA/BTC
0.0000006
0.00%
ONT/USDT
0.181
-0.66%
TRX/BNB
0.0002817
+ 1.51%
TRX/USDT
0.1597
-0.56%
ETC/USDT
18.16
-0.87%
ETC/BNB
0.03208
+ 1.26%
ICX/USDT
0.1344
-3.17%
SC/ETH
0.00000194
+ 1.57%
DENT/ETH
0.00000035
0.00%
ARDR/BTC
0.00000128
-3.03%
NULS/USDT
0.3114
-0.06%
HOT/ETH
0.00000064
+ 1.59%
VET/BTC
0.00000036
0.00%
VET/ETH
0.00000914
+ 0.22%
VET/USDT
0.0218
-1.89%
VET/BNB
0.0000385
+ 0.52%
RVN/BTC
0.00000026
0.00%
DCR/BTC
0.0001989
+ 0.66%
REN/BTC
0.00000057
-1.72%
BNB/TUSD
568.1
-1.98%
XRP/TUSD
0.54
+ 1.89%
BNB/USDC
566.1
-2.11%
BTC/USDC
60,994.68
-1.45%
ETH/USDC
2,384.16
-1.93%
XRP/USDC
0.5382
+ 1.78%
EOS/USDC
0.4592
-1.80%
USDC/USDT
1.0009
+ 0.01%
TRX/XRP
0.2968
-2.05%
LINK/USDT
10.5
-1.22%
LINK/USDC
10.48
-1.04%
LTC/USDC
64.3
-1.06%
TRX/USDC
0.1594
-0.56%
ONG/BTC
0.00000521
+ 4.41%
ONG/USDT
0.3199
+ 2.96%
HOT/USDT
0.001508
-1.70%
ZIL/USDT
0.01389
-3.34%
ZRX/USDT
0.3035
-1.81%
FET/BNB
0.002335
-2.30%
FET/BTC
0.00002171
-2.73%
FET/USDT
1.325
-4.26%
BAT/USDT
0.1666
-0.89%
ZEC/USDT
30.77
+ 6.66%
IOST/USDT
0.00482
-1.23%
CELR/BTC
0.0000002
+ 5.26%
CELR/USDT
0.01184
-1.74%
ADA/USDC
0.3349
-1.24%
NEO/USDC
10.14
+ 0.90%
DASH/USDT
22.68
-1.73%
THETA/USDT
1.205
-4.74%
ENJ/USDT
0.1435
-2.32%
ATOM/BNB
0.0074
-0.80%
ATOM/BTC
0.0000686
-1.30%
ATOM/USDT
4.187
-2.90%
ATOM/USDC
4.17
-3.07%
PHB/BTC
0.00002834
-5.38%
TFUEL/BTC
0.00000095
-1.04%
TFUEL/USDT
0.05804
-2.93%
ONE/BTC
0.00000019
-9.52%
ONE/USDT
0.01218
-4.32%
FTM/BNB
0.0012146
+ 0.37%
FTM/BTC
0.00001124
-0.62%
FTM/USDT
0.6863
-2.25%
ALGO/BTC
0.00000193
-1.03%
ALGO/USDT
0.1179
-2.32%
DOGE/BTC
0.00000174
-1.14%
DOGE/USDT
0.10627
-2.59%
DUSK/BTC
0.00000315
-1.25%
DUSK/USDT
0.1924
-2.83%
ANKR/BTC
0.00000042
0.00%
ANKR/USDT
0.02553
-1.88%
WIN/BNB
0.00000014
0.00%
WIN/USDT
0.000084
-1.06%
COS/BTC
0.00000011
-8.33%
COS/USDT
0.006843
-1.98%
MTL/USDT
0.916
-2.35%
DENT/USDT
0.000821
-1.79%
KEY/USDT
0.003778
+ 7.09%
WAN/USDT
0.1721
-1.38%
FUN/USDT
0.00336
-0.06%
CVC/USDT
0.1555
-1.08%
WIN/TRX
0.000526
-0.57%
CHZ/BNB
0.0001218
-2.01%
CHZ/BTC
0.00000113
-2.59%
CHZ/USDT
0.0689
-4.04%
BAND/BTC
0.00001772
-0.06%
BAND/USDT
1.083
-1.81%
XTZ/BTC
0.00001053
+ 0.96%
XTZ/USDT
0.643
-0.62%
REN/USDT
0.03459
-3.19%
RVN/USDT
0.01602
-1.29%
HBAR/BNB
0.0000879
-0.68%
HBAR/BTC
0.00000081
-2.41%
HBAR/USDT
0.0499
-2.54%
NKN/BTC
0.00000113
+ 1.80%
NKN/USDT
0.0686
-0.72%
STX/BNB
0.002935
+ 1.95%
STX/BTC
0.00002714
+ 0.15%
STX/USDT
1.659
-1.19%
KAVA/BTC
0.00000529
-0.94%
KAVA/USDT
0.3228
-2.03%
ARPA/BTC
0.00000062
+ 1.64%
ARPA/USDT
0.03744
-1.03%
IOTX/USDT
0.03656
+ 1.36%
RLC/USDT
1.379
-2.68%
CTXC/BTC
0.00000297
+ 10.00%
CTXC/USDT
0.1812
+ 8.76%
BCH/BNB
0.569
+ 1.25%
BCH/BTC
0.005275
+ 0.57%
BCH/USDT
322
-0.89%
BCH/USDC
321.6
-0.68%
TROY/USDT
0.001486
-7.30%
VITE/BTC
0.0000002
+ 11.11%
VITE/USDT
0.01205
+ 9.45%
FTT/USDT
2.143
-4.08%
OGN/BTC
0.0000013
-0.76%
OGN/USDT
0.0788
-2.72%
WRX/USDT
0.1173
-2.01%
LSK/USDT
0.794
-5.02%
BNT/USDT
0.469
-0.87%
LTO/BTC
0.00000186
-2.62%
LTO/USDT
0.1129
-4.24%
MBL/USDT
0.002678
-0.59%
COTI/BTC
0.00000158
-0.63%
COTI/USDT
0.09617
-2.59%
STPT/BTC
0.00000071
0.00%
STPT/USDT
0.04281
-1.90%
DATA/USDT
0.03621
-2.77%
SOL/BNB
0.2459
+ 0.74%
SOL/BTC
0.0022805
-0.02%
SOL/USDT
139.18
-1.49%
CTSI/BTC
0.00000204
+ 0.99%
CTSI/USDT
0.1245
-0.88%
HIVE/BTC
0.00000314
+ 0.97%
HIVE/USDT
0.1916
-0.42%
CHR/BTC
0.00000278
+ 0.73%
CHR/USDT
0.1695
-0.41%
ARDR/USDT
0.07792
-5.13%
MDT/BTC
0.00000069
0.00%
MDT/USDT
0.04198
-0.97%
STMX/USDT
0.00559
-1.86%
KNC/USDT
0.4368
-1.36%
LRC/USDT
0.1185
+ 0.85%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000714
+ 0.42%
COMP/USDT
43.6
-1.00%
SC/USDT
0.004619
-0.71%
ZEN/USDT
7.78
-0.26%
SXP/BTC
0.00000366
-2.14%
SNX/BTC
0.00002277
+ 1.11%
SNX/USDT
1.386
-1.00%
VTHO/USDT
0.001839
-2.29%
DGB/USDT
0.00631
-2.62%
SXP/USDT
0.2231
-3.55%
IRIS/BTC
0.00000024
+ 4.35%
MKR/BTC
0.0222
-0.09%
MKR/USDT
1,358
-1.67%
RUNE/BNB
0.008237
-1.45%
RUNE/BTC
0.00007626
-1.68%
DCR/USDT
12.09
-1.31%
STORJ/USDT
0.4082
+ 0.12%
FIO/BTC
0.0000005
-5.66%
AVA/BTC
0.000008
+ 0.88%
MANA/USDT
0.2793
-0.32%
BAL/BTC
0.00003126
+ 1.36%
YFI/BTC
0.0799
-0.25%
YFI/USDT
4,868
-1.86%
BAL/USDT
1.901
-0.32%
BLZ/USDT
0.1117
-3.54%
IRIS/USDT
0.01456
-1.29%
KMD/USDT
0.2525
-2.13%
JST/BTC
0.00000049
+ 2.08%
JST/USDT
0.02911
-2.81%
CRV/BTC
0.00000428
+ 6.47%
CRV/USDT
0.262
+ 5.05%
SAND/BTC
0.00000406
+ 2.01%
SAND/USDT
0.2474
+ 0.32%
NMR/BTC
0.0002306
+ 0.88%
NMR/USDT
14.1
-0.63%
DOT/BNB
0.00714
+ 2.15%
DOT/BTC
0.0000662
+ 1.22%
DOT/USDT
4.04
-0.32%
LUNA/USDT
0.3526
-2.14%
IDEX/BTC
0.00000059
0.00%
RSR/USDT
0.006456
-1.35%
PAXG/BTC
0.04311
+ 1.51%
PAXG/USDT
2,632
+ 0.19%
TRB/BTC
0.00099
-0.20%
TRB/USDT
60.33
-1.73%
WBTC/BTC
0.9984
+ 0.03%
WBTC/ETH
25.54
+ 0.63%
SUSHI/BTC
0.00001221
+ 3.92%
SUSHI/USDT
0.746
+ 2.61%
KSM/BTC
0.0002858
+ 0.39%
KSM/USDT
17.45
-1.02%
EGLD/BNB
0.0434
0.00%
EGLD/BTC
0.000405
+ 0.25%
EGLD/USDT
24.68
-1.56%
DIA/BTC
0.00001194
+ 5.66%
DIA/USDT
0.7223
+ 3.22%
RUNE/USDT
4.642
-3.41%
FIO/USDT
0.03057
-6.17%
UMA/BTC
0.00004198
+ 0.60%
UMA/USDT
2.564
-0.74%
BEL/BTC
0.00000812
-0.25%
BEL/USDT
0.4964
-2.28%
WING/USDT
5.104
-15.78%
UNI/BTC
0.0001342
+ 15.19%
UNI/USDT
8.2
+ 13.75%
OXT/BTC
0.00000113
-1.74%
OXT/USDT
0.0693
-3.21%
SUN/USDT
0.01916
-5.80%
AVAX/BNB
0.04578
+ 2.35%
AVAX/BTC
0.0004249
+ 1.55%
AVAX/USDT
25.93
-0.04%
FLM/BTC
0.00000084
-1.18%
FLM/USDT
0.0515
-1.15%
SCRT/BTC
0.00000327
+ 0.62%
CAKE/BNB
0.003199
-0.50%
ORN/BTC
0.00001587
+ 15.92%
ORN/USDT
0.965
+ 13.53%
UTK/BTC
0.00000065
+ 1.56%
UTK/USDT
0.03984
-0.72%
XVS/BNB
0.01279
+ 0.39%
XVS/BTC
0.0001191
+ 0.17%
XVS/USDT
7.23
-1.90%
ALPHA/BTC
0.00000092
0.00%
ALPHA/USDT
0.0553
-2.81%
VIDT/BTC
0.00000056
+ 5.66%
AAVE/BTC
0.002334
+ 3.00%
AAVE/ETH
0.0598
+ 3.59%
AAVE/USDT
142.56
+ 1.39%
NEAR/BNB
0.008066
-2.17%
NEAR/BTC
0.00007468
-3.06%
NEAR/USDT
4.554
-4.65%
FIL/BTC
0.0000575
-0.35%
FIL/USDT
3.514
-1.73%
INJ/BNB
0.03405
-0.15%
INJ/BTC
0.0003144
-0.44%
INJ/USDT
19.2
-1.99%
AUDIO/BTC
0.00000195
+ 1.56%
AUDIO/USDT
0.1186
-0.17%
CTK/BNB
0.000938
+ 3.42%
CTK/BTC
0.00000865
+ 2.13%
CTK/USDT
0.5305
+ 0.53%
AKRO/USDT
0.004586
+ 12.73%
AXS/BNB
0.00783
-0.13%
AXS/BTC
0.0000727
-0.82%
AXS/USDT
4.435
-2.25%
HARD/USDT
0.1092
+ 2.06%
SLP/ETH
0.00000095
0.00%
STRAX/BTC
0.00000079
+ 1.28%
STRAX/USDT
0.04826
-0.50%
UNFI/BTC
0.0000451
-3.22%
UNFI/USDT
2.758
-4.60%
ROSE/BTC
0.00000108
+ 1.89%
ROSE/USDT
0.0656
-0.62%
AVA/USDT
0.4879
-0.59%
SKL/BTC
0.00000055
0.00%
SKL/USDT
0.03343
-2.08%
GLM/BTC
0.00000524
+ 0.77%
GRT/BTC
0.00000253
0.00%
GRT/ETH
0.0000649
+ 0.56%
GRT/USDT
0.1548
-1.34%
JUV/USDT
1.772
+ 3.57%
PSG/USDT
3.451
+ 36.40%
1INCH/BTC
0.00000408
+ 1.24%
1INCH/USDT
0.2489
-0.12%
OG/BTC
0.0001309
-14.33%
OG/USDT
7.998
-15.34%
ATM/USDT
2.235
+ 0.63%
ASR/USDT
2.243
-1.02%
CELO/BTC
0.00001214
+ 9.67%
CELO/USDT
0.7401
+ 7.84%
RIF/BTC
0.00000142
+ 0.71%
RIF/USDT
0.0868
-0.91%
TRU/BTC
0.00000124
-1.59%
TRU/USDT
0.0751
-3.72%
CKB/USDT
0.014519
-2.30%
TWT/BTC
0.00001703
+ 3.59%
TWT/USDT
1.0393
+ 2.11%
FIRO/USDT
1.131
-1.91%
LIT/BTC
0.00000992
0.00%
LIT/USDT
0.607
-1.46%
SFP/BTC
0.00001147
-0.52%
SFP/USDT
0.6985
-1.95%
FXS/BTC
0.00003243
-0.70%
DODO/BTC
0.00000184
-1.08%
DODO/USDT
0.113
-1.82%
CAKE/BTC
0.00002972
-1.10%
CAKE/USDT
1.809
-3.00%
ACM/USDT
1.58
-1.00%
AUCTION/BTC
0.0002151
+ 0.37%
PHA/BTC
0.00000175
+ 1.16%
BADGER/BTC
0.00004336
+ 1.00%
BADGER/USDT
2.636
-1.24%
FIS/BTC
0.00000555
+ 4.52%
FIS/USDT
0.3401
+ 2.75%
OM/BTC
0.0000235
+ 10.23%
OM/USDT
1.4373
+ 8.80%
POND/BTC
0.00000019
-5.00%
POND/USDT
0.01195
-0.25%
DEGO/USDT
2.145
+ 7.52%
ALICE/BTC
0.00001582
+ 0.44%
ALICE/USDT
0.962
-1.23%
LINA/USDT
0.003702
-1.49%
PERP/BTC
0.00000937
+ 2.40%
PERP/USDT
0.5717
+ 0.85%
SUPER/BTC
0.00001885
+ 6.08%
SUPER/USDT
1.1519
+ 4.06%
CFX/BTC
0.0000028
-2.10%
CFX/USDT
0.1709
-3.77%
PUNDIX/USDT
0.4015
-2.00%
TLM/BTC
0.00000015
0.00%
TLM/USDT
0.00949
-0.42%
BAR/USDT
1.894
+ 5.46%
FORTH/BTC
0.00004784
-4.17%
FORTH/USDT
2.921
-5.62%
BAKE/USDT
0.2426
+ 2.67%
BURGER/USDT
0.3897
-1.49%
SLP/USDT
0.002252
-3.22%
SHIB/USDT
0.0000169
-1.92%
ICP/BTC
0.0001301
+ 2.60%
ICP/USDT
7.943
+ 0.80%
AR/BTC
0.0002954
-1.53%
AR/USDT
18.02
-3.22%
MASK/BNB
0.00403
0.00%
MASK/USDT
2.282
-2.31%
LPT/BTC
0.0001905
+ 0.26%
LPT/BNB
0.02036
+ 0.99%
LPT/USDT
11.58
-1.54%
XVG/USDT
0.003618
-1.50%
ATA/BTC
0.00000126
+ 0.80%
ATA/USDT
0.0769
-0.90%
GTC/BTC
0.00001067
+ 1.72%
GTC/USDT
0.651
+ 0.31%
BAKE/BTC
0.00000395
+ 3.40%
ERN/USDT
1.923
+ 0.63%
KLAY/BTC
0.00000209
0.00%
KLAY/USDT
0.1277
-1.24%
PHA/USDT
0.107
-0.28%
MLN/BTC
0.0002697
+ 1.05%
MLN/USDT
16.47
0.00%
DEXE/USDT
7.982
-1.13%
C98/USDT
0.1181
-2.72%
C98/BTC
0.00000194
-0.51%
CLV/BTC
0.00000054
+ 3.85%
CLV/USDT
0.03263
+ 1.75%
QNT/BTC
0.001082
+ 0.84%
QNT/USDT
66
-0.15%
FLOW/BTC
0.00000854
-0.23%
FLOW/USDT
0.521
-1.70%
MINA/BTC
0.00000819
-0.49%
MINA/USDT
0.4989
-2.18%
RAY/BNB
0.002885
-3.51%
RAY/USDT
1.632
-5.61%
FARM/USDT
40.89
-4.26%
ALPACA/USDT
0.1531
-4.73%
QUICK/USDT
0.03466
-1.95%
MBOX/BTC
0.00000211
-0.94%
MBOX/USDT
0.1294
-2.12%
REQ/USDT
0.094
-0.63%
GHST/USDT
0.881
+ 2.44%
WAXP/USDT
0.03186
-2.69%
WAXP/BTC
0.00000052
-1.89%
GNO/USDT
164.4
-1.14%
XEC/USDT
0.00003273
-1.45%
ELF/USDT
0.3665
-1.53%
DYDX/USDT
0.9137
+ 4.36%
DYDX/BTC
0.00001497
+ 5.87%
IDEX/USDT
0.03613
-1.47%
VIDT/USDT
0.03395
+ 2.66%
USDP/USDT
1.0012
+ 0.01%
GALA/USDT
0.01995
-1.29%
GALA/BNB
0.00003518
+ 0.69%
GALA/BTC
0.00000032
-3.03%
ILV/USDT
35.24
+ 0.54%
ILV/BTC
0.000575
+ 1.23%
YGG/USDT
0.444
-0.67%
YGG/BTC
0.0000073
+ 0.83%
SYS/USDT
0.098
-0.71%
DF/USDT
0.03241
+ 0.93%
SOL/USDC
139.11
-1.45%
FIDA/USDT
0.228
-3.59%
FIDA/BTC
0.00000375
-2.09%
AGLD/BTC
0.00001587
+ 4.48%
AGLD/USDT
0.969
+ 2.87%
RAD/BTC
0.00001733
-1.03%
RAD/USDT
1.057
-3.12%
BETA/USDT
0.04331
-2.30%
RARE/BTC
0.00000176
-0.57%
RARE/USDT
0.1074
-2.19%
AXS/ETH
0.001858
-0.38%
FTM/ETH
0.0002875
-0.17%
SOL/ETH
0.05831
+ 0.40%
SSV/BTC
0.0003397
+ 1.68%
SSV/ETH
0.008677
+ 1.90%
LAZIO/USDT
1.611
-5.35%
CHESS/USDT
0.1345
0.00%
ADX/USDT
0.1636
+ 4.14%
AUCTION/USDT
13.12
-1.21%
SHIB/DOGE
0.0001594
+ 0.95%
DAR/USDT
0.13803
-1.54%
DAR/BTC
0.00000227
+ 0.44%
BNX/BTC
0.00001244
-2.36%
BNX/USDT
0.7556
-4.81%
MOVR/BTC
0.0001469
-0.47%
MOVR/USDT
8.953
-1.75%
CITY/USDT
2.16
+ 1.74%
ENS/BTC
0.000265
-0.82%
ENS/USDT
16.15
-2.65%
DOT/ETH
0.001692
+ 1.62%
KP3R/USDT
48.49
+ 5.76%
QI/USDT
0.01282
-0.54%
QI/BTC
0.00000021
0.00%
PORTO/USDT
1.603
-4.92%
POWR/USDT
0.2136
-4.98%
AVAX/ETH
0.01089
+ 2.35%
CHR/ETH
0.0000711
+ 1.57%
GALA/ETH
0.00000837
+ 0.97%
JASMY/USDT
0.01874
-0.48%
AMP/USDT
0.003711
-1.41%
PYR/BTC
0.0000418
+ 0.24%
PYR/USDT
2.554
-0.97%
ALCX/USDT
14.65
-5.55%
SANTOS/BTC
0.00005809
-7.26%
SANTOS/USDT
3.558
-7.97%
BICO/BTC
0.0000032
-2.14%
BICO/USDT
0.1947
-3.90%
FLUX/BTC
0.00000834
-0.83%
FLUX/USDT
0.5098
-2.23%
FXS/USDT
1.982
-1.54%
VOXEL/USDT
0.1454
-2.22%
HIGH/BTC
0.00002055
+ 1.03%
HIGH/USDT
1.252
-0.71%
PEOPLE/BTC
0.00000119
+ 1.71%
PEOPLE/USDT
0.07229
-0.14%
CVX/USDT
1.832
-0.16%
OOKI/USDT
0.001279
+ 1.51%
SPELL/USDT
0.000507
-1.05%
LINK/BNB
0.01856
+ 1.14%
JOE/BTC
0.00000519
0.00%
JOE/USDT
0.3176
-1.31%
ATOM/ETH
0.001755
-0.90%
EGLD/ETH
0.01032
+ 0.10%
ICP/ETH
0.003338
+ 3.44%
NEAR/ETH
0.001908
-2.85%
ACH/BTC
0.0000003
-3.23%
ACH/USDT
0.0185
-4.20%
IMX/BTC
0.00002307
+ 2.03%
IMX/USDT
1.407
+ 0.50%
GLMR/BTC
0.0000026
-0.38%
GLMR/USDT
0.159
-1.67%
ROSE/ETH
0.00002752
+ 1.44%
UNI/ETH
0.00344
+ 16.26%
LOKA/BTC
0.00000307
-0.65%
LOKA/USDT
0.1874
-2.14%
API3/BTC
0.00002163
+ 1.26%
API3/USDT
1.319
-0.75%
SCRT/USDT
0.1993
-1.04%
ACA/BTC
0.00000094
0.00%
ACA/USDT
0.0574
-0.52%
XNO/BTC
0.00001389
+ 1.31%
XNO/USDT
0.851
-0.12%
WOO/BTC
0.00000263
-1.87%
WOO/USDT
0.1605
-3.66%
T/USDT
0.0226
-2.59%
ASTR/USDT
0.058
-1.36%
BTTC/USDT
0.0000009
-1.10%
ALPINE/USDT
1.545
-8.09%
GMT/BTC
0.00000209
+ 3.47%
GMT/USDT
0.1265
+ 1.12%
KDA/BTC
0.00000825
-0.96%
KDA/USDT
0.504
-2.70%
APE/USDT
0.702
-4.23%
APE/BTC
0.00001151
-2.54%
BIFI/USDT
284.2
-0.60%
RUNE/ETH
0.00195
-1.15%
APE/ETH
0.0002946
-1.70%
BSW/USDT
0.0572
-1.55%
ASTR/BTC
0.00000095
0.00%
STEEM/USDT
0.1726
-3.20%
NEXO/USDT
0.978
-0.71%
NEXO/BTC
0.000016
+ 0.63%
REI/USDT
0.05224
-2.34%
LDO/USDT
1.042
-2.07%
LDO/BTC
0.00001704
-0.64%
OP/BTC
0.00002488
-4.57%
OP/USDT
1.519
-6.12%
LEVER/USDT
0.00181
-0.88%
OP/ETH
0.000637
-4.21%
FIL/ETH
0.001472
+ 0.14%
STG/BTC
0.00000467
+ 0.22%
STG/USDT
0.2846
-1.49%
LUNC/USDT
0.00008317
-2.21%
GMX/BTC
0.000341
-2.01%
GMX/USDT
20.85
-3.02%
POLYX/BTC
0.00000367
-1.34%
POLYX/USDT
0.2241
-2.95%
APT/BTC
0.0001346
-8.81%
APT/USDT
8.22
-10.16%
USDT/IDRT
15,677
+ 0.02%
OSMO/USDT
0.5006
-2.36%
HFT/BTC
0.00000233
-1.69%
HFT/USDT
0.1421
-2.94%
PHB/USDT
1.739
-6.71%
HOOK/USDT
0.4338
0.00%
MAGIC/BTC
0.00000535
-0.93%
MAGIC/USDT
0.3268
-2.10%
HIFI/USDT
0.463
-0.81%
RPL/USDT
9.99
-1.29%
PROS/USDT
0.4526
+ 58.70%
APT/ETH
0.00344
-8.51%
GNS/USDT
1.972
-1.45%
SYN/USDT
0.4341
-5.01%
VIB/USDT
0.06794
-11.41%
SSV/USDT
20.68
-0.43%
LQTY/USDT
0.792
-6.05%
LQTY/BTC
0.0000131
-3.82%
AMB/USDT
0.0061
+ 1.84%
USTC/USDT
0.0204
-4.14%
GAS/USDT
4.483
+ 8.60%
GLM/USDT
0.3187
-0.87%
PROM/USDT
5.235
-0.98%
QKC/USDT
0.008695
-3.71%
UFT/USDT
0.2397
+ 2.52%
ID/BTC
0.00000574
+ 0.35%
ID/USDT
0.3501
-1.57%
ARB/BTC
0.00000857
-0.58%
ARB/USDT
0.5232
-1.97%
OAX/USDT
0.1322
+ 2.96%
ARB/TUSD
0.5233
-2.32%
SOL/TUSD
139.42
-1.06%
RDNT/BTC
0.00000111
+ 0.91%
RDNT/USDT
0.0673
-1.32%
DOGE/TUSD
0.10645
-2.12%
WBTC/USDT
60,961.69
-1.20%
EDU/USDT
0.5097
-1.58%
EDU/BTC
0.00000834
0.00%
SUI/USDT
1.8239
-3.85%
SUI/TUSD
1.8331
-3.62%
SUI/BTC
0.0000299
-2.38%
SUI/BNB
0.003223
-1.56%
AERGO/USDT
0.0986
-3.81%
PEPE/USDT
0.00000922
-1.71%
PEPE/TUSD
0.00000921
-1.81%
FLOKI/USDT
0.00013093
-1.87%
WBETH/ETH
1.0511
+ 0.01%
AST/USDT
0.0816
-2.16%
SNT/USDT
0.02314
-1.66%
COMBO/USDT
0.3871
-2.40%
MAV/BTC
0.00000274
-0.73%
MAV/USDT
0.167
-2.40%
PENDLE/BTC
0.00006109
-4.20%
PENDLE/USDT
3.732
-5.78%
ARB/ETH
0.0002193
0.00%
ARKM/USDT
1.312
-2.60%
ARKM/BNB
0.002331
-0.17%
ARKM/BTC
0.00002147
-0.88%
WBETH/USDT
2,508.43
-1.79%
WLD/USDT
1.703
-5.28%
WLD/BTC
0.00002785
-4.00%
BNB/FDUSD
566.4
-2.01%
FDUSD/USDT
0.9999
-0.13%
BTC/FDUSD
61,051
-1.33%
ETH/FDUSD
2,386.56
-1.79%
SEI/BNB
0.0007044
-1.10%
SEI/BTC
0.00000653
-1.81%
SEI/FDUSD
0.3994
-2.80%
SEI/USDT
0.399
-3.16%
CYBER/BNB
0.005046
+ 5.13%
CYBER/BTC
0.00004688
+ 4.48%
CYBER/FDUSD
2.852
+ 2.89%
CYBER/USDT
2.862
+ 2.58%
CYBER/TUSD
2.859
+ 2.92%
SOL/FDUSD
139.21
-1.35%
XRP/FDUSD
0.5386
+ 1.80%
DOGE/FDUSD
0.10627
-2.50%
CYBER/ETH
0.001199
+ 4.72%
ARK/USDT
0.4155
-4.70%
CREAM/USDT
15.89
-3.35%
GFT/USDT
0.01731
+ 2.06%
IQ/USDT
0.006043
+ 2.25%
ARB/FDUSD
0.523
-1.86%
SUI/FDUSD
1.8252
-3.50%
NTRN/USDT
0.3746
-2.55%
NTRN/BNB
0.000662
-0.60%
FIL/FDUSD
3.509
-1.68%
LTC/FDUSD
64.32
-1.05%
ADA/FDUSD
0.3356
-0.80%
ATOM/FDUSD
4.183
-2.54%
AVAX/FDUSD
25.91
+ 0.23%
BCH/FDUSD
322.2
-0.53%
ALGO/FDUSD
0.1183
-1.50%
DOT/FDUSD
4.04
-0.10%
FTM/FDUSD
0.6858
-2.14%
LINK/FDUSD
10.51
-0.76%
NEAR/FDUSD
4.559
-4.36%
TIA/BTC
0.0000794
-0.63%
TIA/USDT
4.851
-2.12%
MEME/USDT
0.00948
-1.56%
MEME/FDUSD
0.00946
-1.46%
ORDI/BTC
0.0005386
-0.77%
ORDI/USDT
32.92
-2.32%
EGLD/FDUSD
24.66
-1.16%
FET/FDUSD
1.322
-3.86%
INJ/ETH
0.008033
+ 0.04%
OP/FDUSD
1.52
-5.82%
ORDI/FDUSD
32.89
-2.26%
BEAMX/USDT
0.01461
-1.48%
DYDX/FDUSD
0.9153
+ 5.09%
PIVX/USDT
0.1931
-1.28%
RUNE/FDUSD
4.647
-4.03%
GALA/FDUSD
0.01995
-0.75%
WLD/FDUSD
1.702
-5.13%
VIC/BTC
0.00000568
+ 0.35%
VIC/USDT
0.3481
-0.77%
BLUR/BTC
0.00000344
-2.27%
BLUR/USDT
0.2098
-3.85%
USTC/FDUSD
0.02035
-3.96%
VANRY/USDT
0.0804
-3.37%
VANRY/BTC
0.00000132
-0.75%
AEUR/USDT
1.0951
-0.11%
AUCTION/FDUSD
13.11
-1.13%
JTO/USDT
1.912
+ 0.16%
JTO/FDUSD
1.906
+ 0.11%
1000SATS/USDT
0.0002628
-3.56%
1000SATS/FDUSD
0.000263
-2.74%
SHIB/FDUSD
0.00001691
-1.80%
SAND/FDUSD
0.2474
+ 0.53%
INJ/FDUSD
19.18
-1.69%
BONK/USDT
0.00001983
-3.55%
BONK/FDUSD
0.00001985
-3.12%
ACE/USDT
1.973
-2.95%
ACE/BTC
0.0000324
-1.22%
NFP/BTC
0.00000315
-1.56%
NFP/USDT
0.1925
-2.88%
NFP/FDUSD
0.1922
-2.68%
ARB/USDC
0.5228
-1.93%
AVAX/USDC
25.91
-0.04%
DOT/USDC
4.034
-0.15%
INJ/USDC
19.15
-2.05%
OP/USDC
1.518
-5.95%
ORDI/USDC
32.87
-2.41%
AI/BTC
0.00000628
+ 0.16%
AI/USDT
0.3819
-1.57%
AI/BNB
0.0006758
+ 0.40%
AI/FDUSD
0.3809
-1.22%
ICP/FDUSD
7.914
+ 1.03%
LDO/FDUSD
1.041
-1.98%
XAI/BTC
0.00000313
-0.64%
XAI/USDT
0.1915
-2.40%
XAI/FDUSD
0.1914
-2.15%
STX/FDUSD
1.665
0.00%
TIA/FDUSD
4.851
-1.96%
MANTA/BTC
0.00001138
-2.49%
MANTA/USDT
0.694
-4.14%
MANTA/FDUSD
0.693
-4.02%
ENS/FDUSD
16.11
-2.01%
ETC/FDUSD
18.16
-0.38%
SUI/USDC
1.8256
-3.56%
TIA/USDC
4.84
-2.30%
CHZ/FDUSD
0.069
-3.90%
MANTA/USDC
0.692
-3.89%
ALT/BTC
0.00000184
+ 1.66%
ALT/USDT
0.11188
-0.20%
ALT/BNB
0.0001976
+ 2.44%
ALT/FDUSD
0.1119
-0.07%
APT/FDUSD
8.22
-9.77%
BLUR/USDC
0.2098
-3.63%
JUP/USDT
0.7239
-1.13%
JUP/FDUSD
0.7222
-0.81%
ALT/USDC
0.1117
-0.02%
SEI/USDC
0.3991
-2.99%
PYTH/BTC
0.00000496
+ 0.61%
PYTH/USDT
0.3022
-0.92%
PYTH/FDUSD
0.3024
0.00%
RONIN/BTC
0.00002409
-3.72%
RONIN/USDT
1.469
-5.17%
RONIN/FDUSD
1.469
-5.04%
DYM/BTC
0.00002297
-1.71%
DYM/USDT
1.392
-3.67%
JUP/USDC
0.7228
-0.96%
PENDLE/FDUSD
3.729
-5.31%
PIXEL/BTC
0.00000202
+ 1.00%
PIXEL/BNB
0.0002156
-0.19%
PIXEL/USDT
0.1234
-1.04%
PIXEL/FDUSD
0.1232
-0.32%
STRK/BTC
0.00000624
+ 1.14%
STRK/USDT
0.3805
-0.81%
STRK/FDUSD
0.3791
-0.24%
FIL/USDC
3.506
-1.79%
WLD/USDC
1.703
-5.13%
UNI/USDC
8.188
+ 13.79%
PEPE/FDUSD
0.00000921
-1.71%
PIXEL/USDC
0.1225
-1.61%
STRK/USDC
0.3819
+ 0.50%
UNI/FDUSD
8.224
+ 13.95%
DOGE/USDC
0.10616
-2.55%
PEPE/USDC
0.00000922
-1.71%
SHIB/USDC
0.00001688
-1.80%
THETA/FDUSD
1.211
-3.28%
FLOKI/FDUSD
0.0001311
-1.64%
GRT/FDUSD
0.155
-0.71%
NEAR/USDC
4.554
-4.43%
FET/USDC
1.325
-4.12%
ARKM/FDUSD
1.308
-2.46%
RAY/FDUSD
1.628
-5.95%
FTM/USDC
0.686
-1.83%
BONK/USDC
0.00001978
-3.70%
FLOKI/USDC
0.00013082
-1.87%
PENDLE/USDC
3.728
-5.53%
JTO/USDC
1.924
+ 1.42%
CKB/USDC
0.014506
-1.94%
YGG/USDC
0.4454
-0.71%
CFX/USDC
0.1707
-3.61%
RUNE/USDC
4.629
-3.40%
APT/USDC
8.2
-10.38%
GALA/USDC
0.01994
-0.99%
STX/USDC
1.656
-1.19%
ONT/USDC
0.1802
-0.72%
ICP/USDC
7.943
+ 1.08%
ALGO/USDC
0.118
-1.83%
TRB/USDC
60.26
-1.65%
ARKM/USDC
1.318
-1.79%
AR/USDC
18.16
-2.26%
CRV/USDC
0.2621
+ 5.26%
PEOPLE/USDC
0.0733
+ 1.44%
AR/FDUSD
18.14
-2.05%
ENS/USDC
16.06
-2.43%
LDO/USDC
1.05
-1.50%
PEOPLE/FDUSD
0.0723
+ 0.25%
PDA/USDT
0.0428
-4.68%
AXL/BTC
0.00000972
+ 0.21%
AXL/USDT
0.594
-0.84%
AXL/FDUSD
0.5938
-0.49%
WIF/BTC
0.00003891
+ 1.41%
WIF/USDT
2.375
-0.25%
WIF/FDUSD
2.377
0.00%
METIS/USDT
31.32
-4.16%
AEVO/BTC
0.00000527
+ 0.77%
AEVO/USDT
0.3202
-1.30%
AEVO/FDUSD
0.3203
-0.99%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.006127
-2.42%
BOME/FDUSD
0.006124
-2.20%
ETHFI/BTC
0.00002259
-1.01%
ETHFI/USDT
1.374
-3.38%
ETHFI/FDUSD
1.373
-2.69%
ENA/BTC
0.00000449
+ 0.45%
ENA/USDT
0.2729
-1.84%
ENA/BNB
0.0004837
+ 1.49%
ENA/FDUSD
0.2724
-1.23%
W/BTC
0.0000049
+ 0.82%
W/USDT
0.2992
-0.80%
W/FDUSD
0.2989
-0.70%
BOME/USDC
0.006129
-1.59%
WIF/USDC
2.376
-0.08%
TNSR/BTC
0.00000503
-2.14%
TNSR/USDT
0.3069
-3.79%
TNSR/FDUSD
0.3062
-3.25%
SAGA/BTC
0.00003902
-12.49%
SAGA/USDT
2.3789
-14.20%
SAGA/BNB
0.004294
-10.00%
SAGA/FDUSD
2.3804
-13.75%
ENA/USDC
0.2723
-1.70%
ETHFI/USDC
1.371
-3.38%
TAO/BTC
0.009489
+ 0.34%
TAO/USDT
578.3
-1.50%
TAO/FDUSD
578.6
-1.01%
SAGA/USDC
2.3794
-13.54%
OMNI/BTC
0.0001335
-3.26%
OMNI/USDT
8.14
-5.13%
OMNI/FDUSD
8.14
-5.46%
OMNI/USDC
8.19
-4.99%
REZ/BTC
0.00000061
-1.61%
REZ/USDT
0.03732
-2.71%
REZ/FDUSD
0.03733
-2.25%
BB/BTC
0.00000489
0.00%
BB/USDT
0.2984
-1.62%
BB/BNB
0.0005259
+ 0.71%
BB/FDUSD
0.2976
-1.52%
NOT/USDT
0.0073
-4.51%
NOT/BNB
0.00001288
-2.05%
NOT/FDUSD
0.007308
-4.35%
BB/USDC
0.298
-1.75%
REZ/USDC
0.03733
-2.96%
NOT/USDC
0.00731
-4.07%
TNSR/USDC
0.3099
-2.55%
IO/BTC
0.00002839
-3.24%
IO/USDT
1.724
-5.33%
IO/BNB
0.003053
-3.39%
IO/FDUSD
1.724
-4.91%
ZK/BTC
0.00000201
+ 1.52%
ZK/USDT
0.1222
-0.73%
ZK/FDUSD
0.1222
-0.49%
LISTA/USDT
0.3543
-2.18%
LISTA/BNB
0.0006235
+ 0.08%
LISTA/FDUSD
0.3538
-1.75%
ZRO/BTC
0.00006345
-1.92%
ZRO/USDT
3.858
-3.91%
ZRO/FDUSD
3.856
-3.60%
ZK/USDC
0.122
-0.73%
ZRO/USDC
3.853
-3.63%
IO/USDC
1.719
-4.98%
1000SATS/USDC
0.0002621
-3.57%
RENDER/BTC
0.00008349
+ 0.08%
RENDER/FDUSD
5.1
-1.11%
RENDER/USDC
5.091
-1.34%
AAVE/FDUSD
142.43
+ 1.73%
RARE/USDC
0.1082
-1.90%
AAVE/USDC
142.35
+ 1.68%
Last Price
0.702
|24h CHG
-0.031 ( -4.23%)
|24h High
0.741
|24h Low
0.693
| 24h Volume (APE)
5.1M
| 24h Volume (USDT)
7.2M
|Order Book
0.702 Price (USDT)
Quantity (APE)
Total
Price (USDT)
Quantity (APE)
Total
0.701
4,302.92
3,016.347
0.700
74,972.76
52,480.932
0.699
60,477.83
42,274.003
0.698
28,035.38
19,568.695
0.697
10,141.17
7,068.395
0.696
10,448.24
7,271.975
0.695
15,102.85
10,496.481
0.694
8,749.11
6,071.882
0.693
5,189.62
3,596.407
0.692
2,553.97
1,767.347
0.691
4,481.47
3,096.696
0.690
1,852.76
1,278.404
0.689
261.37
180.084
0.688
1,640.51
1,128.671
0.687
2,038.23
1,400.264
0.686
8,340.71
5,721.727
0.685
3,458.39
2,368.997
0.684
357.38
244.448
0.683
56.01
38.255
0.682
22.42
15.290
0.702
7,561.16
5,307.934
0.703
74,515.35
52,384.291
0.704
48,825.56
34,373.194
0.705
23,894.85
16,845.869
0.706
12,644.13
8,926.756
0.707
13,505.77
9,548.579
0.708
3,835.62
2,715.619
0.709
6,119.49
4,338.718
0.710
1,746.07
1,239.710
0.711
1,868.68
1,328.631
0.712
1,215.17
865.201
0.713
1,639.90
1,169.249
0.714
1,543.39
1,101.980
0.715
896.57
641.048
0.716
957.80
685.785
0.717
62.55
44.848
0.718
1,835.32
1,317.760
0.719
7,777.94
5,592.339
0.720
832.75
599.580
0.721
1,025.79
739.595
Market Trades
Price (USDT)
Quantity (APE)
Time
0.702
53.48
13:32:21
0.702
191.00
13:32:21
0.702
718.99
13:32:21
0.702
218.22
13:32:21
0.702
1,195.88
13:32:21
0.702
1,416.71
13:32:52
0.702
615.72
13:32:52
0.702
114.45
13:32:52
0.702
829.13
13:32:54
0.702
319.58
13:32:54
0.702
84.02
13:32:54
0.702
818.45
13:33:05
0.702
200.91
13:33:05
0.702
119.22
13:33:07
0.702
1,344.06
13:33:20
0.702
139.52
13:33:20
0.702
1,601.07
13:33:24
0.702
57.73
13:33:25
0.702
1,145.93
13:33:28
0.702
2,504.91
13:33:34
0.702
188.98
13:33:34
0.702
1,355.99
13:33:46
0.702
13.11
13:33:46
0.702
1,476.30
13:33:53
0.702
1,264.74
13:33:59
0.701
316.15
13:34:01
0.701
125.34
13:34:01
0.701
47.24
13:34:01
0.701
69.62
13:34:01
0.701
717.30
13:34:01
0.701
45.84
13:34:01
0.701
118.28
13:34:03
0.701
53.52
13:34:03
0.702
2,146.85
13:34:10
0.702
237.07
13:34:10
0.702
73.41
13:34:15
0.702
143.00
13:34:24
0.702
286.27
13:34:25
0.702
91.62
13:34:26
0.702
53.44
13:34:27
Log In or Register Now to trade
Please wait